Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Friday's Close March 27, 2015

    Friday's Close March 27, 2015

    Friday, March 27 2015 9:10 PM EDT2015-03-28 01:10:37 GMT
    ADM-Quincy March '15 Corn $3.82 April '15 Corn $3.82 May '15 Corn $3.85 June '15 Corn $3.89 July '15 Corn $3.85 Aug. '15 Corn $3.84 Sept. '15 Corn $3.80 Oct. '15 Corn $3.85 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.84 April '15 Beans $9.84 May '15 Beans $9.82 June '15 Beans $9.83 July '15 Beans $9.81 Aug. '15 Beans $9.71 Sept. '15 Beans $9.41 Oct. '15 Beans $9.36 Nov. '15 Beans $9.47 Dec. '15 Beans $9.47 Jan. '16 Beans $9.47 Mar...
    ADM-Quincy March '15 Corn $3.82 April '15 Corn $3.82 May '15 Corn $3.85 June '15 Corn $3.89 July '15 Corn $3.85 Aug. '15 Corn $3.84 Sept. '15 Corn $3.80 Oct. '15 Corn $3.85 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.84 April '15 Beans $9.84 May '15 Beans $9.82 June '15 Beans $9.83 July '15 Beans $9.81 Aug. '15 Beans $9.71 Sept. '15 Beans $9.41 Oct. '15 Beans $9.36 Nov. '15 Beans $9.47 Dec. '15 Beans $9.47 Jan. '16 Beans $9.47 Mar...
  • Thursday's Close March 26, 2015

    Thursday's Close March 26, 2015

    Thursday, March 26 2015 8:23 PM EDT2015-03-27 00:23:08 GMT
    Thursday's Close March 26, 2015 ADM-Quincy March '15 Corn$3.82 April '15 Corn$3.84 May '15 Corn$3.88 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15 Corn$3.85 Sept. '15...
    Thursday's Close March 26, 2015 ADM-Quincy March '15 Corn$3.82 April '15 Corn$3.84 May '15 Corn$3.88 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15 Corn$3.85 Sept. '15...
  • Wednesday's Close March 25, 2015

    Wednesday's Close March 25, 2015

    Wednesday, March 25 2015 8:09 PM EDT2015-03-26 00:09:50 GMT
    Wednesday's Close March 25, 2015 ADM-Quincy March '15 Corn$3.86 April '15 Corn$3.87 May '15 Corn$3.92 June '15 Corn$3.93 July '15 Corn$3.89 Aug. '15 Corn$3.88 Sept. '15...
    Wednesday's Close March 25, 2015 ADM-Quincy March '15 Corn$3.86 April '15 Corn$3.87 May '15 Corn$3.92 June '15 Corn$3.93 July '15 Corn$3.89 Aug. '15 Corn$3.88 Sept. '15...
  • Tuesday's Close March 24, 2015

    Tuesday's Close March 24, 2015

    Tuesday, March 24 2015 8:38 PM EDT2015-03-25 00:38:42 GMT
    Tuesday's Close March 24, 2015 ADM-Quincy March '15 Corn $3.83 April '15 Corn $3.85 May '15 Corn $3.89 June '15 Corn $3.91 July '15 Corn $3.87 Aug. '15 Corn $3.87 Sept. '15 Corn $3.83 Oct. '15 Corn $3.87 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.99 April '15 Beans $9.99 May '15 Beans $9.97 June '15 Beans $9.97 July '15 Beans $9.95 Aug. '15 Beans $9.85 Sept. '15 Beans $9.52 Oct. '15 Beans $9.47 Nov. '15 Beans $9.60 Dec. '15 Bean...
    Tuesday's Close March 24, 2015 ADM-Quincy March '15 Corn $3.83 April '15 Corn $3.85 May '15 Corn $3.89 June '15 Corn $3.91 July '15 Corn $3.87 Aug. '15 Corn $3.87 Sept. '15 Corn $3.83 Oct. '15 Corn $3.87 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.99 April '15 Beans $9.99 May '15 Beans $9.97 June '15 Beans $9.97 July '15 Beans $9.95 Aug. '15 Beans $9.85 Sept. '15 Beans $9.52 Oct. '15 Beans $9.47 Nov. '15 Beans $9.60 Dec. '15 Bean...
  • Monday's Close March 23, 2015

    Monday's Close March 23, 2015

    Monday, March 23 2015 9:41 PM EDT2015-03-24 01:41:48 GMT
    ADM-Quincy March '15 Corn $3.78 April '15 Corn $3.80 May '15 Corn $3.86 June '15 Corn $3.88 July '15 Corn $3.84 Aug. '15 Corn $3.83 Sept. '15 Corn $3.80 Oct. '15 Corn $3.84 Nov. '15 Corn $3.82 Dec. '15 Corn $3.92 Jan. '16 Corn $3.86 March '15 Beans $9.98 April '15 Beans $10.00 May '15 Beans $10.00 June '15 Beans $9.97 July '15 Beans $9.97 Aug. '15 Beans $9.87 Sept. '15 Beans $9.55 Oct. '15 Beans $9.50 Nov. '15 Beans $9.63 Dec. '15 Beans $9.64 Jan. '16 Beans $9.64 M...
    ADM-Quincy March '15 Corn $3.78 April '15 Corn $3.80 May '15 Corn $3.86 June '15 Corn $3.88 July '15 Corn $3.84 Aug. '15 Corn $3.83 Sept. '15 Corn $3.80 Oct. '15 Corn $3.84 Nov. '15 Corn $3.82 Dec. '15 Corn $3.92 Jan. '16 Corn $3.86 March '15 Beans $9.98 April '15 Beans $10.00 May '15 Beans $10.00 June '15 Beans $9.97 July '15 Beans $9.97 Aug. '15 Beans $9.87 Sept. '15 Beans $9.55 Oct. '15 Beans $9.50 Nov. '15 Beans $9.63 Dec. '15 Beans $9.64 Jan. '16 Beans $9.64 M...
  • Thursday's Close March 19, 2015

    Thursday's Close March 19, 2015

    Thursday, March 19 2015 8:21 PM EDT2015-03-20 00:21:43 GMT
    Thursday's Close March 19, 2015 ADM-Quincy March '15 CornN/A April '15 CornN/A May '15 CornN/A June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct....
    Thursday's Close March 19, 2015 ADM-Quincy March '15 CornN/A April '15 CornN/A May '15 CornN/A June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct....
  • Wednesday's Close March 18, 2015

    Wednesday's Close March 18, 2015

    Wednesday, March 18 2015 8:44 PM EDT2015-03-19 00:44:55 GMT
    Wednesday's Close March 18, 2015 ADM-Quincy March '15 Corn$3.63 April '15 Corn$3.67 May '15 Corn$3.71 June '15 Corn$3.73 July '15 Corn$3.75 Aug. '15 Corn$3.71 Sept. '15...
    Wednesday's Close March 18, 2015 ADM-Quincy March '15 Corn$3.63 April '15 Corn$3.67 May '15 Corn$3.71 June '15 Corn$3.73 July '15 Corn$3.75 Aug. '15 Corn$3.71 Sept. '15...
  • Monday's Close March 16, 2015

    Monday's Close March 16, 2015

    Monday, March 16 2015 7:46 PM EDT2015-03-16 23:46:27 GMT
    ADM-Quincy March '15 Corn $3.71 April '15 Corn $3.74 May '15 Corn $3.75 June '15 Corn $3.81 July '15 Corn $3.79 Aug. '15 Corn $3.79 Sept. '15 Corn $3.70 Oct. '15 Corn $3.74 Nov. '15 Corn $3.84 Dec. '15 Corn $3.84 Jan. '16 Corn $3.76 March '15 Beans $9.76 April '15 Beans $9.79 May '15 Beans $9.80 June '15 Beans $9.84 July '15 Beans $9.84 Aug. '15 Beans $9.72 Sept. '15 Beans $9.41 Oct. '15 Beans $9.31 Nov. '15 Beans $9.44 Dec. '15 Beans $9.48 Jan. '16 Beans $9.48 Mar...
    ADM-Quincy March '15 Corn $3.71 April '15 Corn $3.74 May '15 Corn $3.75 June '15 Corn $3.81 July '15 Corn $3.79 Aug. '15 Corn $3.79 Sept. '15 Corn $3.70 Oct. '15 Corn $3.74 Nov. '15 Corn $3.84 Dec. '15 Corn $3.84 Jan. '16 Corn $3.76 March '15 Beans $9.76 April '15 Beans $9.79 May '15 Beans $9.80 June '15 Beans $9.84 July '15 Beans $9.84 Aug. '15 Beans $9.72 Sept. '15 Beans $9.41 Oct. '15 Beans $9.31 Nov. '15 Beans $9.44 Dec. '15 Beans $9.48 Jan. '16 Beans $9.48 Mar...
  • Local HeadlinesLocal HeadlinesMore>>

  • 'Walking around in history': Volunteers search Nauvoo for metal reminders of 1846 battle

    'Walking around in history': Volunteers search Nauvoo for metal reminders of 1846 battle

    Monday, March 30 2015 12:00 PM EDT2015-03-30 16:00:57 GMT
    With headphones on, Adrian Rolfe trudged across the farm field slowly moving his metal detector from side to side. The machine's beeps hinted at what lurked beneath the surface of a one-time battlefield. "You never exactly know what you have until you dig it," said Rolfe, who lives in Lamoni, Iowa, and spends probably 2,000 hours a year metal detecting. "Hopefully it's something good, not just trash."
    With headphones on, Adrian Rolfe trudged across the farm field slowly moving his metal detector from side to side. The machine's beeps hinted at what lurked beneath the surface of a one-time battlefield. "You never exactly know what you have until you dig it," said Rolfe, who lives in Lamoni, Iowa, and spends probably 2,000 hours a year metal detecting. "Hopefully it's something good, not just trash."

  • Traveling student production to focus on autism

    Traveling student production to focus on autism

    Sunday, March 29 2015 1:31 AM EDT2015-03-29 05:31:57 GMT
    QUINCY -- The Quincy Community Theatre is ready to deliver a special message during its annual "On the Road" performance tour in April. A cast of student actors will perform "Snowflakes," a theatrical documentary that explores the world of autism. The performances coincide with April's Autism Awareness Month.
    QUINCY -- The Quincy Community Theatre is ready to deliver a special message during its annual "On the Road" performance tour in April. A cast of student actors will perform "Snowflakes," a theatrical documentary that explores the world of autism. The performances coincide with April's Autism Awareness Month.

  • Frese authors bill dealing with veterans homes

    Frese authors bill dealing with veterans homes

    Monday, March 30 2015 10:58 AM EDT2015-03-30 14:58:04 GMT
    SPRINGFIELD, Ill. -- Legislation sponsored by Rep. Randy Frese won unanimous support from the Veterans Affairs Committee. Frese said House bill 3213 will clarify rules concerning homes operated by the Illinois Department...
    SPRINGFIELD, Ill. -- Legislation sponsored by Rep. Randy Frese won unanimous support from the Veterans Affairs Committee. Frese said House bill 3213 will clarify rules concerning homes operated by the Illinois Department...
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.