Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Friday's Close Jan. 23, 2015

    Friday's Close Jan. 23, 2015

    Friday, January 23 2015 9:02 PM EST2015-01-24 02:02:35 GMT
    ADM-Quincy Jan. '15 Corn $3.59 Feb. '15 Corn $3.59 March '15 Corn $3.74 April '15 Corn $3.84 May '15 Corn $3.87 June '15 Corn $3.92 July '15 Corn $3.87 Sept. ‘15 Corn $3.78 Oct. '15 Corn $3.75 Nov. '15 Corn $3.90 Dec. '15 Corn $3.91 Jan. '15 Beans $9.71 Feb. '15 Beans $9.74 March '15 Beans $9.78 April '15 Beans $9.82 May '15 Beans $9.83 June '15 Beans $9.89 July '15 Beans $9.89 Sept. ‘15 Beans $9.55 Oct. '15 Beans $9.45 Nov. '15 Beans $9.58 Dec. '15 Beans $9.63 Jan...
    ADM-Quincy Jan. '15 Corn $3.59 Feb. '15 Corn $3.59 March '15 Corn $3.74 April '15 Corn $3.84 May '15 Corn $3.87 June '15 Corn $3.92 July '15 Corn $3.87 Sept. ‘15 Corn $3.78 Oct. '15 Corn $3.75 Nov. '15 Corn $3.90 Dec. '15 Corn $3.91 Jan. '15 Beans $9.71 Feb. '15 Beans $9.74 March '15 Beans $9.78 April '15 Beans $9.82 May '15 Beans $9.83 June '15 Beans $9.89 July '15 Beans $9.89 Sept. ‘15 Beans $9.55 Oct. '15 Beans $9.45 Nov. '15 Beans $9.58 Dec. '15 Beans $9.63 Jan...
  • Thursday's Close Jan. 22, 2015

    Thursday's Close Jan. 22, 2015

    Thursday, January 22 2015 7:49 PM EST2015-01-23 00:49:05 GMT
    Thursday's Close Jan. 22, 2015 ADM-Quincy Jan. '15 Corn$3.66 Feb. '15 Corn$3.66 March '15 Corn$3.80 April '15 Corn$3.87 May '15 Corn$3.89 June '15 Corn$3.94 July '15...
    Thursday's Close Jan. 22, 2015 ADM-Quincy Jan. '15 Corn$3.66 Feb. '15 Corn$3.66 March '15 Corn$3.80 April '15 Corn$3.87 May '15 Corn$3.89 June '15 Corn$3.94 July '15...
  • Wednesday's Close Jan. 21, 2015

    Wednesday's Close Jan. 21, 2015

    Wednesday, January 21 2015 9:48 PM EST2015-01-22 02:48:11 GMT
    Wednesday's Close Jan. 21, 2015 ADM-Quincy Jan. '15 Corn NA Feb. '15 Corn NA March '15 Corn NA April '15 Corn NA May '15 Corn NA June '15 Corn NA July '15 Corn NA Sept. ‘15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '15 Beans NA Feb. '15 Beans NA March '15 Beans NA April '15 Beans NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Sept. ‘15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '15 Wheat NA Feb. '15 Wheat ...
    Wednesday's Close Jan. 21, 2015 ADM-Quincy Jan. '15 Corn NA Feb. '15 Corn NA March '15 Corn NA April '15 Corn NA May '15 Corn NA June '15 Corn NA July '15 Corn NA Sept. ‘15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '15 Beans NA Feb. '15 Beans NA March '15 Beans NA April '15 Beans NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Sept. ‘15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '15 Wheat NA Feb. '15 Wheat ...
  • Tuesday's Close Jan. 20, 2015

    Tuesday's Close Jan. 20, 2015

    Tuesday, January 20 2015 10:56 PM EST2015-01-21 03:56:57 GMT
    Tuesday's Close Jan. 20, 2015 ADM-Quincy Jan. '15 Corn NA Feb. '15 Corn NA March '15 Corn NA April '15 Corn NA May '15 Corn NA June '15 Corn NA July '15 Corn NA Sept. ‘15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '15 Beans NA Feb. '15 Beans NA March '15 Beans NA April '15 Beans NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Sept. ‘15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '15 Wheat NA Feb. '15 Wheat NA...
    Tuesday's Close Jan. 20, 2015 ADM-Quincy Jan. '15 Corn NA Feb. '15 Corn NA March '15 Corn NA April '15 Corn NA May '15 Corn NA June '15 Corn NA July '15 Corn NA Sept. ‘15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '15 Beans NA Feb. '15 Beans NA March '15 Beans NA April '15 Beans NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Sept. ‘15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '15 Wheat NA Feb. '15 Wheat NA...
  • Friday's Close Jan. 16, 2015

    Friday's Close Jan. 16, 2015

    Friday, January 16 2015 7:52 PM EST2015-01-17 00:52:05 GMT
    Friday's Close Jan. 16, 2015 ADM-Quincy Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.84 April '15 Corn $3.89 May '15 Corn $3.92 June '15 Corn $3.97 July '15 Corn $3.93 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.80 Nov. '15 Corn $3.92 Dec. '15 Corn $3.93 Jan. '15 Beans $9.90 Feb. '15 Beans $9.93 March '15 Beans $9.97 April '15 Beans $9.99 May '15 Beans $10.00 June '15 Beans $10.06 July '15 Beans $10.06 Sept. ‘15 Beans $9.70 Oct. '15 Beans $9.60 Nov. '15 Bea...
    Friday's Close Jan. 16, 2015 ADM-Quincy Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.84 April '15 Corn $3.89 May '15 Corn $3.92 June '15 Corn $3.97 July '15 Corn $3.93 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.80 Nov. '15 Corn $3.92 Dec. '15 Corn $3.93 Jan. '15 Beans $9.90 Feb. '15 Beans $9.93 March '15 Beans $9.97 April '15 Beans $9.99 May '15 Beans $10.00 June '15 Beans $10.06 July '15 Beans $10.06 Sept. ‘15 Beans $9.70 Oct. '15 Beans $9.60 Nov. '15 Bea...
  • Thursday's Close Jan. 15, 2015

    Thursday's Close Jan. 15, 2015

    Thursday, January 15 2015 7:53 PM EST2015-01-16 00:53:52 GMT
    Thursday's Close Jan. 15, 2015 ADM-Quincy Jan. '15 CornN/A Feb. '15 CornN/A March '15 CornN/A April '15 CornN/A May '15 CornN/A June '15 CornN/A July '15 CornN/A Sept....
    Thursday's Close Jan. 15, 2015 ADM-Quincy Jan. '15 CornN/A Feb. '15 CornN/A March '15 CornN/A April '15 CornN/A May '15 CornN/A June '15 CornN/A July '15 CornN/A Sept....
  • Wednesday's Close Jan. 14, 2015

    Wednesday's Close Jan. 14, 2015

    Wednesday, January 14 2015 8:39 PM EST2015-01-15 01:39:44 GMT
    ADM-Quincy Jan. '15 Corn $3.59 Feb. '15 Corn $3.59 March '15 Corn $3.77 April '15 Corn $3.83 May '15 Corn $3.86 June '15 Corn $3.89 July '15 Corn $3.90 Sept. ‘15 Corn $3.72 Oct. '15 Corn $3.70 Nov. '15 Corn $3.75 Dec. '15 Corn $3.78 Jan. '15 Beans $10.08 Feb. '15 Beans $10.11 March '15 Beans $10.13 April '15 Beans $10.16 May '15 Beans $10.17 June '15 Beans $10.23 July '15 Beans $10.23 Sept. ‘15 Beans $9.86 Oct. '15 Beans $9.76 Nov. '15 Beans $9.81 Dec. '15 Beans $9....
    ADM-Quincy Jan. '15 Corn $3.59 Feb. '15 Corn $3.59 March '15 Corn $3.77 April '15 Corn $3.83 May '15 Corn $3.86 June '15 Corn $3.89 July '15 Corn $3.90 Sept. ‘15 Corn $3.72 Oct. '15 Corn $3.70 Nov. '15 Corn $3.75 Dec. '15 Corn $3.78 Jan. '15 Beans $10.08 Feb. '15 Beans $10.11 March '15 Beans $10.13 April '15 Beans $10.16 May '15 Beans $10.17 June '15 Beans $10.23 July '15 Beans $10.23 Sept. ‘15 Beans $9.86 Oct. '15 Beans $9.76 Nov. '15 Beans $9.81 Dec. '15 Beans $9....
  • Tuesday's Close Jan. 13, 2015

    Tuesday's Close Jan. 13, 2015

    Wednesday, January 14 2015 7:57 AM EST2015-01-14 12:57:24 GMT
    Tuesday's Close Jan. 13, 2015 ADM-Quincy Jan. '15 Corn$3.60 Feb. '15 Corn$3.60 March '15 Corn$3.80 April '15 Corn$3.89 May '15 Corn$3.90 June '15 Corn$3.94 July '15...
    Tuesday's Close Jan. 13, 2015 ADM-Quincy Jan. '15 Corn$3.60 Feb. '15 Corn$3.60 March '15 Corn$3.80 April '15 Corn$3.89 May '15 Corn$3.90 June '15 Corn$3.94 July '15...
  • Monday's Close Jan. 12, 2015

    Monday's Close Jan. 12, 2015

    Monday, January 12 2015 8:07 PM EST2015-01-13 01:07:10 GMT
    Monday's Close Jan. 12, 2015 ADM-Quincy Jan. '15 Corn$3.70 Feb. '15 Corn$3.70 March '15 Corn$3.94 April '15 Corn$4.02 May '15 Corn$4.06 June '15 Corn$4.10 July '15...
    Monday's Close Jan. 12, 2015 ADM-Quincy Jan. '15 Corn$3.70 Feb. '15 Corn$3.70 March '15 Corn$3.94 April '15 Corn$4.02 May '15 Corn$4.06 June '15 Corn$4.10 July '15...
  • Local HeadlinesLocal HeadlinesMore>>

  • Hannibal officer involved in shooting in historic downtown

    Hannibal officer involved in shooting in historic downtown

    Sunday, January 25 2015 3:26 AM EST2015-01-25 08:26:29 GMT
     Hannibal Police Chief Lyndell Davis said in a press release early Sunday morning that one man, a passenger in a vehicle involved in the incident, suffered a gunshot wound about 9:15 p.m. Davis said the man was conscious and that his injuries were not life-threatening. Hannibal police are not releasing the names of anyone involved in the incident, including the officer who fired the shot.
     Hannibal Police Chief Lyndell Davis said in a press release early Sunday morning that one man, a passenger in a vehicle involved in the incident, suffered a gunshot wound about 9:15 p.m. Davis said the man was conscious and that his injuries were not life-threatening. Hannibal police are not releasing the names of anyone involved in the incident, including the officer who fired the shot.

  • Unique new office shows off Michelmann Steel's 150-year history

    Unique new office shows off Michelmann Steel's 150-year history

    Sunday, January 25 2015 1:02 AM EST2015-01-25 06:02:34 GMT
    Customers stepping into the newly remodeled sales office of Michelmann Steel, 137 N. Second, immediately see evidence of the company's purpose and its 150-year history.
    Customers stepping into the newly remodeled sales office of Michelmann Steel, 137 N. Second, immediately see evidence of the company's purpose and its 150-year history.
  • Palmyra Police Department preparing to leave cramped space behind City Hall for new 3,100-square-foot facility

    Palmyra Police Department preparing to leave cramped space behind City Hall for new 3,100-square-foot facility

    Sunday, January 25 2015 3:28 AM EST2015-01-25 08:28:49 GMT
    The Palmyra Police Department will soon take another step toward gaining much-needed breathing room.

    Construction on a new standalone police station off New and North Main streets should begin in the coming weeks, depending on weather conditions. Completing the 3,100-square-foot facility will allow the department to move from cramped quarters behind Palmyra City Hall to a space that better serves its privacy and safety needs.
    The Palmyra Police Department will soon take another step toward gaining much-needed breathing room.

    Construction on a new standalone police station off New and North Main streets should begin in the coming weeks, depending on weather conditions. Completing the 3,100-square-foot facility will allow the department to move from cramped quarters behind Palmyra City Hall to a space that better serves its privacy and safety needs.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.