Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Wednesday's Close March 4, 2015

    Wednesday's Close March 4, 2015

    Wednesday, March 4 2015 10:37 PM EST2015-03-05 03:37:17 GMT
    ADM-Quincy Feb. '15 Corn $3.77 March '15 Corn $3.84 April '15 Corn $3.87 May '15 Corn $3.89 June '15 Corn $3.87 July '15 Corn $3.87 Aug. '15 Corn $3.80 Sept. '15 Corn $3.84 Oct. '15 Corn $3.92 Nov. '15 Corn $3.92 Dec. '15 Corn $3.85 Feb. '15 Beans $10.00 March '15 Beans $10.02 April '15 Beans $10.03 May '15 Beans $10.07 June '15 Beans $10.07 July '15 Beans $9.98 Aug. '15 Beans $9.66 Sept. '15 Beans $9.56 Oct. '15 Beans $9.66 Nov. '15 Beans $9.69 Dec. '15 Beans $9.69...
    ADM-Quincy Feb. '15 Corn $3.77 March '15 Corn $3.84 April '15 Corn $3.87 May '15 Corn $3.89 June '15 Corn $3.87 July '15 Corn $3.87 Aug. '15 Corn $3.80 Sept. '15 Corn $3.84 Oct. '15 Corn $3.92 Nov. '15 Corn $3.92 Dec. '15 Corn $3.85 Feb. '15 Beans $10.00 March '15 Beans $10.02 April '15 Beans $10.03 May '15 Beans $10.07 June '15 Beans $10.07 July '15 Beans $9.98 Aug. '15 Beans $9.66 Sept. '15 Beans $9.56 Oct. '15 Beans $9.66 Nov. '15 Beans $9.69 Dec. '15 Beans $9.69...
  • Tuesday's Close March 3, 2015

    Tuesday's Close March 3, 2015

    Tuesday, March 3 2015 9:15 PM EST2015-03-04 02:15:16 GMT
    Tuesday's Close March 3, 2015 ADM-Quincy Feb. '15 Corn$3.73 March '15 Corn$3.86 April '15 Corn$3.87 May '15 Corn$3.91 June '15 Corn$3.89 July '15 Corn$3.89 Aug. '15...
    Tuesday's Close March 3, 2015 ADM-Quincy Feb. '15 Corn$3.73 March '15 Corn$3.86 April '15 Corn$3.87 May '15 Corn$3.91 June '15 Corn$3.89 July '15 Corn$3.89 Aug. '15...
  • Monday's Close March 2, 2015

    Monday's Close March 2, 2015

    Monday, March 2 2015 8:34 PM EST2015-03-03 01:34:47 GMT
    Monday's Close March 2, 2015 ADM-Quincy Feb. '15 CornNA March '15 CornNA April '15 CornNA May '15 CornNA June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15...
    Monday's Close March 2, 2015 ADM-Quincy Feb. '15 CornNA March '15 CornNA April '15 CornNA May '15 CornNA June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15...
  • Friday's Close Feb. 27, 2015

    Friday's Close Feb. 27, 2015

    Friday, February 27 2015 8:34 PM EST2015-02-28 01:34:34 GMT
    ADM-Quincy Feb. '15 Corn $3.74 March '15 Corn $3.79 April '15 Corn $3.87 May '15 Corn $3.90 June '15 Corn $3.95 July '15 Corn $3.91 Aug. '15 Corn $3.90 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.89 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Feb. '15 Beans $10.36 March '15 Beans $10.41 April '15 Beans $10.40 May '15 Beans $10.42 June '15 Beans $10.43 July '15 Beans $10.43 Aug. '15 Beans $10.31 Sept. ‘15 Beans $9.92 Oct. '15 Beans $9.82 Nov. '15 Beans $9.92 Dec. '15 Beans $9....
    ADM-Quincy Feb. '15 Corn $3.74 March '15 Corn $3.79 April '15 Corn $3.87 May '15 Corn $3.90 June '15 Corn $3.95 July '15 Corn $3.91 Aug. '15 Corn $3.90 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.89 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Feb. '15 Beans $10.36 March '15 Beans $10.41 April '15 Beans $10.40 May '15 Beans $10.42 June '15 Beans $10.43 July '15 Beans $10.43 Aug. '15 Beans $10.31 Sept. ‘15 Beans $9.92 Oct. '15 Beans $9.82 Nov. '15 Beans $9.92 Dec. '15 Beans $9....
  • Wednesday's Close Feb. 25, 2015

    Wednesday's Close Feb. 25, 2015

    Wednesday, February 25 2015 9:18 PM EST2015-02-26 02:18:07 GMT
    Wednesday's Close Feb. 25, 2015 ADM-Quincy Feb. '15 Corn$3.66 March '15 Corn$3.72 April '15 Corn$3.79 May '15 Corn$3.81 June '15 Corn$3.88 July '15 Corn$3.84 Aug. '15...
    Wednesday's Close Feb. 25, 2015 ADM-Quincy Feb. '15 Corn$3.66 March '15 Corn$3.72 April '15 Corn$3.79 May '15 Corn$3.81 June '15 Corn$3.88 July '15 Corn$3.84 Aug. '15...
  • Tuesday's Close Feb. 24, 2015

    Tuesday's Close Feb. 24, 2015

    Tuesday, February 24 2015 8:13 PM EST2015-02-25 01:13:59 GMT
    Tuesday's Close Feb. 24, 2015 ADM-Quincy Feb. '15 Corn$3.65 March '15 Corn$3.70 April '15 Corn$3.78 May '15 Corn$3.82 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15...
    Tuesday's Close Feb. 24, 2015 ADM-Quincy Feb. '15 Corn$3.65 March '15 Corn$3.70 April '15 Corn$3.78 May '15 Corn$3.82 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15...
  • Monday's Close Feb. 23, 2015

    Monday's Close Feb. 23, 2015

    Monday, February 23 2015 9:07 PM EST2015-02-24 02:07:39 GMT
    ADM-Quincy Feb. '15 Corn $3.67 March '15 Corn $3.72 April '15 Corn $3.80 May '15 Corn $3.84 June '15 Corn $3.90 July '15 Corn $3.86 Aug. '15 Corn $3.87 Sept. ‘15 Corn $3.77 Oct. '15 Corn $3.82 Nov. '15 Corn $3.88 Dec. '15 Corn $3.88 Feb. '15 Beans $10.09 March '15 Beans $10.11 April '15 Beans $10.09 May '15 Beans $10.11 June '15 Beans $10.14 July '15 Beans $10.14 Aug. '15 Beans $10.05 Sept. ‘15 Beans $9.75 Oct. '15 Beans $9.65 Nov. '15 Beans $9.75 Dec. '15 Beans $9....
    ADM-Quincy Feb. '15 Corn $3.67 March '15 Corn $3.72 April '15 Corn $3.80 May '15 Corn $3.84 June '15 Corn $3.90 July '15 Corn $3.86 Aug. '15 Corn $3.87 Sept. ‘15 Corn $3.77 Oct. '15 Corn $3.82 Nov. '15 Corn $3.88 Dec. '15 Corn $3.88 Feb. '15 Beans $10.09 March '15 Beans $10.11 April '15 Beans $10.09 May '15 Beans $10.11 June '15 Beans $10.14 July '15 Beans $10.14 Aug. '15 Beans $10.05 Sept. ‘15 Beans $9.75 Oct. '15 Beans $9.65 Nov. '15 Beans $9.75 Dec. '15 Beans $9....
  • Friday's Close Feb. 20, 2015

    Friday's Close Feb. 20, 2015

    Friday, February 20 2015 8:32 PM EST2015-02-21 01:32:53 GMT
    Friday's Close Feb. 20, 2015 ADM-Quincy Feb. '15 Corn$3.75 March '15 Corn$3.80 April '15 Corn$3.88 May '15 Corn$3.90 June '15 Corn$3.96 July '15 Corn$3.92 Aug. '15...
    Friday's Close Feb. 20, 2015 ADM-Quincy Feb. '15 Corn$3.75 March '15 Corn$3.80 April '15 Corn$3.88 May '15 Corn$3.90 June '15 Corn$3.96 July '15 Corn$3.92 Aug. '15...
  • Thursday's Close Feb. 19, 2015

    Thursday's Close Feb. 19, 2015

    Thursday, February 19 2015 8:11 PM EST2015-02-20 01:11:28 GMT
    Thursday's Close Feb. 19, 2015 ADM-Quincy Feb. '15 Corn $3.82 March '15 Corn $3.87 April '15 Corn $3.93 May '15 Corn $3.95 June '15 Corn $4.01 July '15 Corn $3.97 Aug. '15 Corn $3.97 Sept. ‘15 Corn $3.82 Oct. '15 Corn $3.85 Nov. '15 Corn $3.98 Dec. '15 Corn $3.98 Feb. '15 Beans $10.18 March '15 Beans $10.20 April '15 Beans $10.19 May '15 Beans $10.21 June '15 Beans $10.23 July '15 Beans $10.23 Aug. '15 Beans $10.14 Sept. ‘15 Beans $9.81 Oct. '15 Beans $9.71 Nov. '...
    Thursday's Close Feb. 19, 2015 ADM-Quincy Feb. '15 Corn $3.82 March '15 Corn $3.87 April '15 Corn $3.93 May '15 Corn $3.95 June '15 Corn $4.01 July '15 Corn $3.97 Aug. '15 Corn $3.97 Sept. ‘15 Corn $3.82 Oct. '15 Corn $3.85 Nov. '15 Corn $3.98 Dec. '15 Corn $3.98 Feb. '15 Beans $10.18 March '15 Beans $10.20 April '15 Beans $10.19 May '15 Beans $10.21 June '15 Beans $10.23 July '15 Beans $10.23 Aug. '15 Beans $10.14 Sept. ‘15 Beans $9.81 Oct. '15 Beans $9.71 Nov. '...
  • Local HeadlinesLocal HeadlinesMore>>

  • 'It's all we think about': Three generations of chiropractors continue family practice

    'It's all we think about': Three generations of chiropractors continue family practice

    Thursday, March 5 2015 11:54 AM EST2015-03-05 16:54:09 GMT
    Sheila Laws, 78, was the first of five members of her family to become a chiropractor, including two who currently work alongside her - daughter Diana Franklin and grandson Brandon Breuning. Franklin, 59, has been a doctor of chiropractic since 1982. Breuning, Franklin's 33-year-old nephew, started in 2014.
    Sheila Laws, 78, was the first of five members of her family to become a chiropractor, including two who currently work alongside her - daughter Diana Franklin and grandson Brandon Breuning. Franklin, 59, has been a doctor of chiropractic since 1982. Breuning, Franklin's 33-year-old nephew, started in 2014.
  • 'Marshall the Miracle Dog' showing set for Saturday morning in Hannibal

    'Marshall the Miracle Dog' showing set for Saturday morning in Hannibal

    Thursday, March 5 2015 2:34 PM EST2015-03-05 19:34:37 GMT
    Marshall was found with 60 other dogs by an Animal Planet channel crew filming "Confessions: Animal Hoarding" in 2010. Marshall had bite marks all over his body, a broken leg and a hole in his face. His story is the inspiration for the "Marshall the Miracle Dog" movie focused on bullying prevention and mistreatment of animals.
    Marshall was found with 60 other dogs by an Animal Planet channel crew filming "Confessions: Animal Hoarding" in 2010. Marshall had bite marks all over his body, a broken leg and a hole in his face. His story is the inspiration for the "Marshall the Miracle Dog" movie focused on bullying prevention and mistreatment of animals.
  • Carbon monoxide patients give high marks to responders, health workers

    Carbon monoxide patients give high marks to responders, health workers

    Thursday, March 5 2015 12:43 PM EST2015-03-05 17:43:42 GMT
    Emergency and medical workers won praise from people who were exposed to carbon monoxide Tuesday at Kelly's Tavern.
    Emergency and medical workers won praise from people who were exposed to carbon monoxide Tuesday at Kelly's Tavern.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.