Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Friday's Close Dec. 19, 2014

    Friday's Close Dec. 19, 2014

    Friday, December 19 2014 8:20 PM EST2014-12-20 01:20:11 GMT
    Friday's Close Dec. 19, 2014 ADM-Quincy Dec. '14 Corn$3.84 Jan. '15 Corn$3.82 Feb. '15 Corn$3.82 March '15 Corn$4.03 April '15 Corn$4.13 May '15 Corn$4.15 J/J '15 Corn$4.22...
    Friday's Close Dec. 19, 2014 ADM-Quincy Dec. '14 Corn$3.84 Jan. '15 Corn$3.82 Feb. '15 Corn$3.82 March '15 Corn$4.03 April '15 Corn$4.13 May '15 Corn$4.15 J/J '15 Corn$4.22...
  • Thursday's Close Dec. 18, 2014

    Thursday's Close Dec. 18, 2014

    Thursday, December 18 2014 7:29 PM EST2014-12-19 00:29:25 GMT
    Thursday's Close Dec. 18, 2014 ADM-Quincy Dec. '14 Corn$3.81 Jan. '15 Corn$3.79 Feb. '15 Corn$3.79 March '15 Corn$4.03 April '15 Corn$4.12 May '15 Corn$4.12 J/J '15...
    Thursday's Close Dec. 18, 2014 ADM-Quincy Dec. '14 Corn$3.81 Jan. '15 Corn$3.79 Feb. '15 Corn$3.79 March '15 Corn$4.03 April '15 Corn$4.12 May '15 Corn$4.12 J/J '15...
  • Tuesday's Close Dec. 16, 2014

    Tuesday's Close Dec. 16, 2014

    Tuesday, December 16 2014 10:03 PM EST2014-12-17 03:03:36 GMT
    ADM-Quincy Dec. '14 Corn $3.72 Jan. '15 Corn $3.70 Feb. '15 Corn $3.70 March '15 Corn $3.98 April '15 Corn $4.09 May '15 Corn $4.10 J/J '15 Corn $4.15 Sept. ‘15 Corn $3.97 Oct. '15 Corn $3.95 Nov. '15 Corn $4.01 Dec. '15 Corn $4.03 Dec. '14 Beans $10.23 Jan. '15 Beans $10.26 Feb. '15 Beans $10.29 March '15 Beans $10.34 April '15 Beans $10.38 May '15 Beans $10.43 J/J '15 Beans $10.46 Sept. ‘15 Beans $9.84 Oct. '15 Beans $9.82 Nov. '15 Beans $9.87 Dec. '15 Beans $9.98...
    ADM-Quincy Dec. '14 Corn $3.72 Jan. '15 Corn $3.70 Feb. '15 Corn $3.70 March '15 Corn $3.98 April '15 Corn $4.09 May '15 Corn $4.10 J/J '15 Corn $4.15 Sept. ‘15 Corn $3.97 Oct. '15 Corn $3.95 Nov. '15 Corn $4.01 Dec. '15 Corn $4.03 Dec. '14 Beans $10.23 Jan. '15 Beans $10.26 Feb. '15 Beans $10.29 March '15 Beans $10.34 April '15 Beans $10.38 May '15 Beans $10.43 J/J '15 Beans $10.46 Sept. ‘15 Beans $9.84 Oct. '15 Beans $9.82 Nov. '15 Beans $9.87 Dec. '15 Beans $9.98...
  • Friday's Close Dec. 12, 2014

    Friday's Close Dec. 12, 2014

    Friday, December 12 2014 10:04 PM EST2014-12-13 03:04:02 GMT
    Friday's Close Dec. 12, 2014 ADM-Quincy Dec. '14 Corn $3.67 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.95 April '15 Corn $4.04 May '15 Corn $4.09 J/J '15 Corn $4.13 Sept. ‘15 Corn $3.92 Oct. '15 Corn $3.90 Nov. '15 Corn $3.94 Dec. '15 Corn $4.02 Dec. '14 Beans $10.47 Jan. '15 Beans $10.50 Feb. '15 Beans $10.49 March '15 Beans $10.54 April '15 Beans $10.59 May '15 Beans $10.64 J/J '15 Beans $10.67 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
    Friday's Close Dec. 12, 2014 ADM-Quincy Dec. '14 Corn $3.67 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.95 April '15 Corn $4.04 May '15 Corn $4.09 J/J '15 Corn $4.13 Sept. ‘15 Corn $3.92 Oct. '15 Corn $3.90 Nov. '15 Corn $3.94 Dec. '15 Corn $4.02 Dec. '14 Beans $10.47 Jan. '15 Beans $10.50 Feb. '15 Beans $10.49 March '15 Beans $10.54 April '15 Beans $10.59 May '15 Beans $10.64 J/J '15 Beans $10.67 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
  • Thursday's Close Dec. 11, 2014

    Thursday's Close Dec. 11, 2014

    Thursday, December 11 2014 8:22 PM EST2014-12-12 01:22:24 GMT
    Thursday's Close Dec. 11, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.66 Feb. '15 Corn$3.66 March '15 Corn$3.88 April '15 Corn$3.94 May '15 Corn$3.99 J/J '15...
    Thursday's Close Dec. 11, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.66 Feb. '15 Corn$3.66 March '15 Corn$3.88 April '15 Corn$3.94 May '15 Corn$3.99 J/J '15...
  • Wednesday's Close Dec. 10, 2014

    Wednesday's Close Dec. 10, 2014

    Wednesday, December 10 2014 8:43 PM EST2014-12-11 01:43:02 GMT
    Wednesday's Close Dec. 10, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.64 Feb. '15 Corn$3.64 March '15 Corn$3.84 April '15 Corn$3.92 May '15 Corn$3.96 J/J '15...
    Wednesday's Close Dec. 10, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.64 Feb. '15 Corn$3.64 March '15 Corn$3.84 April '15 Corn$3.92 May '15 Corn$3.96 J/J '15...
  • Tuesday's Close Dec. 9, 2014

    Tuesday's Close Dec. 9, 2014

    Tuesday, December 9 2014 7:16 PM EST2014-12-10 00:16:04 GMT
    Tuesday's Close Dec. 9, 2014 ADM-Quincy Dec. '14 Corn $3.68 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.83 April '15 Corn $3.90 May '15 Corn $3.94 J/J '15 Corn $4.00 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.81 Nov. '15 Corn $3.85 Dec. '15 Corn $3.93 Dec. '14 Beans $10.51 Jan. '15 Beans $10.51 Feb. '15 Beans $10.51 March '15 Beans $10.57 April '15 Beans $10.64 May '15 Beans $10.69 J/J '15 Beans $10.71 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
    Tuesday's Close Dec. 9, 2014 ADM-Quincy Dec. '14 Corn $3.68 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.83 April '15 Corn $3.90 May '15 Corn $3.94 J/J '15 Corn $4.00 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.81 Nov. '15 Corn $3.85 Dec. '15 Corn $3.93 Dec. '14 Beans $10.51 Jan. '15 Beans $10.51 Feb. '15 Beans $10.51 March '15 Beans $10.57 April '15 Beans $10.64 May '15 Beans $10.69 J/J '15 Beans $10.71 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
  • Local HeadlinesLocal HeadlinesMore>>

  • Schock: Bill passed by Congress empowers those with disabilities

    Schock: Bill passed by Congress empowers those with disabilities

    Thursday, December 18 2014 6:28 PM EST2014-12-18 23:28:30 GMT
    U.S. Rep. Aaron Schock said a “no brainer” bill that will give people with disabilities new freedom to set aside savings has won passage in Congress. “Unfortunately right now our society penalizes folks who are living with a disability from creating a nest egg and providing for themselves and doing what all of us think is the responsible thing of saving for a rainy day,” Schock said.
    U.S. Rep. Aaron Schock said a “no brainer” bill that will give people with disabilities new freedom to set aside savings has won passage in Congress. “Unfortunately right now our society penalizes folks who are living with a disability from creating a nest egg and providing for themselves and doing what all of us think is the responsible thing of saving for a rainy day,” Schock said.
  • Bridge lighting to start in spring after IDOT approves manufacturer of bracket

    Bridge lighting to start in spring after IDOT approves manufacturer of bracket

    Saturday, December 20 2014 1:59 AM EST2014-12-20 06:59:47 GMT
    Installation of LED lights that will illuminate the Bayview Bridge from dusk to dawn will start next spring after a dispute over a part required for the construction was resolved.
    | 217-221-3391mhopf@whig.com | @MHopfWHIG
  • World of Outlaws late models coming to Quincy Raceways in July

    World of Outlaws late models coming to Quincy Raceways in July

    Saturday, December 20 2014 1:18 AM EST2014-12-20 06:18:47 GMT
    QUINCY -- Quincy Raceways promoter Ken Dobson made every effort not to overstate, but the grin on his face and excitement in his voice made it obvious how he felt.
    QUINCY -- Quincy Raceways promoter Ken Dobson made every effort not to overstate, but the grin on his face and excitement in his voice made it obvious how he felt.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.