Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Friday's Close March 27, 2015

    Friday's Close March 27, 2015

    Friday, March 27 2015 9:10 PM EDT2015-03-28 01:10:37 GMT
    ADM-Quincy March '15 Corn $3.82 April '15 Corn $3.82 May '15 Corn $3.85 June '15 Corn $3.89 July '15 Corn $3.85 Aug. '15 Corn $3.84 Sept. '15 Corn $3.80 Oct. '15 Corn $3.85 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.84 April '15 Beans $9.84 May '15 Beans $9.82 June '15 Beans $9.83 July '15 Beans $9.81 Aug. '15 Beans $9.71 Sept. '15 Beans $9.41 Oct. '15 Beans $9.36 Nov. '15 Beans $9.47 Dec. '15 Beans $9.47 Jan. '16 Beans $9.47 Mar...
    ADM-Quincy March '15 Corn $3.82 April '15 Corn $3.82 May '15 Corn $3.85 June '15 Corn $3.89 July '15 Corn $3.85 Aug. '15 Corn $3.84 Sept. '15 Corn $3.80 Oct. '15 Corn $3.85 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.84 April '15 Beans $9.84 May '15 Beans $9.82 June '15 Beans $9.83 July '15 Beans $9.81 Aug. '15 Beans $9.71 Sept. '15 Beans $9.41 Oct. '15 Beans $9.36 Nov. '15 Beans $9.47 Dec. '15 Beans $9.47 Jan. '16 Beans $9.47 Mar...
  • Thursday's Close March 26, 2015

    Thursday's Close March 26, 2015

    Thursday, March 26 2015 8:23 PM EDT2015-03-27 00:23:08 GMT
    Thursday's Close March 26, 2015 ADM-Quincy March '15 Corn$3.82 April '15 Corn$3.84 May '15 Corn$3.88 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15 Corn$3.85 Sept. '15...
    Thursday's Close March 26, 2015 ADM-Quincy March '15 Corn$3.82 April '15 Corn$3.84 May '15 Corn$3.88 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15 Corn$3.85 Sept. '15...
  • Wednesday's Close March 25, 2015

    Wednesday's Close March 25, 2015

    Wednesday, March 25 2015 8:09 PM EDT2015-03-26 00:09:50 GMT
    Wednesday's Close March 25, 2015 ADM-Quincy March '15 Corn$3.86 April '15 Corn$3.87 May '15 Corn$3.92 June '15 Corn$3.93 July '15 Corn$3.89 Aug. '15 Corn$3.88 Sept. '15...
    Wednesday's Close March 25, 2015 ADM-Quincy March '15 Corn$3.86 April '15 Corn$3.87 May '15 Corn$3.92 June '15 Corn$3.93 July '15 Corn$3.89 Aug. '15 Corn$3.88 Sept. '15...
  • Tuesday's Close March 24, 2015

    Tuesday's Close March 24, 2015

    Tuesday, March 24 2015 8:38 PM EDT2015-03-25 00:38:42 GMT
    Tuesday's Close March 24, 2015 ADM-Quincy March '15 Corn $3.83 April '15 Corn $3.85 May '15 Corn $3.89 June '15 Corn $3.91 July '15 Corn $3.87 Aug. '15 Corn $3.87 Sept. '15 Corn $3.83 Oct. '15 Corn $3.87 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.99 April '15 Beans $9.99 May '15 Beans $9.97 June '15 Beans $9.97 July '15 Beans $9.95 Aug. '15 Beans $9.85 Sept. '15 Beans $9.52 Oct. '15 Beans $9.47 Nov. '15 Beans $9.60 Dec. '15 Bean...
    Tuesday's Close March 24, 2015 ADM-Quincy March '15 Corn $3.83 April '15 Corn $3.85 May '15 Corn $3.89 June '15 Corn $3.91 July '15 Corn $3.87 Aug. '15 Corn $3.87 Sept. '15 Corn $3.83 Oct. '15 Corn $3.87 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Jan. '16 Corn $3.88 March '15 Beans $9.99 April '15 Beans $9.99 May '15 Beans $9.97 June '15 Beans $9.97 July '15 Beans $9.95 Aug. '15 Beans $9.85 Sept. '15 Beans $9.52 Oct. '15 Beans $9.47 Nov. '15 Beans $9.60 Dec. '15 Bean...
  • Monday's Close March 23, 2015

    Monday's Close March 23, 2015

    Monday, March 23 2015 9:41 PM EDT2015-03-24 01:41:48 GMT
    ADM-Quincy March '15 Corn $3.78 April '15 Corn $3.80 May '15 Corn $3.86 June '15 Corn $3.88 July '15 Corn $3.84 Aug. '15 Corn $3.83 Sept. '15 Corn $3.80 Oct. '15 Corn $3.84 Nov. '15 Corn $3.82 Dec. '15 Corn $3.92 Jan. '16 Corn $3.86 March '15 Beans $9.98 April '15 Beans $10.00 May '15 Beans $10.00 June '15 Beans $9.97 July '15 Beans $9.97 Aug. '15 Beans $9.87 Sept. '15 Beans $9.55 Oct. '15 Beans $9.50 Nov. '15 Beans $9.63 Dec. '15 Beans $9.64 Jan. '16 Beans $9.64 M...
    ADM-Quincy March '15 Corn $3.78 April '15 Corn $3.80 May '15 Corn $3.86 June '15 Corn $3.88 July '15 Corn $3.84 Aug. '15 Corn $3.83 Sept. '15 Corn $3.80 Oct. '15 Corn $3.84 Nov. '15 Corn $3.82 Dec. '15 Corn $3.92 Jan. '16 Corn $3.86 March '15 Beans $9.98 April '15 Beans $10.00 May '15 Beans $10.00 June '15 Beans $9.97 July '15 Beans $9.97 Aug. '15 Beans $9.87 Sept. '15 Beans $9.55 Oct. '15 Beans $9.50 Nov. '15 Beans $9.63 Dec. '15 Beans $9.64 Jan. '16 Beans $9.64 M...
  • Thursday's Close March 19, 2015

    Thursday's Close March 19, 2015

    Thursday, March 19 2015 8:21 PM EDT2015-03-20 00:21:43 GMT
    Thursday's Close March 19, 2015 ADM-Quincy March '15 CornN/A April '15 CornN/A May '15 CornN/A June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct....
    Thursday's Close March 19, 2015 ADM-Quincy March '15 CornN/A April '15 CornN/A May '15 CornN/A June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct....
  • Wednesday's Close March 18, 2015

    Wednesday's Close March 18, 2015

    Wednesday, March 18 2015 8:44 PM EDT2015-03-19 00:44:55 GMT
    Wednesday's Close March 18, 2015 ADM-Quincy March '15 Corn$3.63 April '15 Corn$3.67 May '15 Corn$3.71 June '15 Corn$3.73 July '15 Corn$3.75 Aug. '15 Corn$3.71 Sept. '15...
    Wednesday's Close March 18, 2015 ADM-Quincy March '15 Corn$3.63 April '15 Corn$3.67 May '15 Corn$3.71 June '15 Corn$3.73 July '15 Corn$3.75 Aug. '15 Corn$3.71 Sept. '15...
  • Monday's Close March 16, 2015

    Monday's Close March 16, 2015

    Monday, March 16 2015 7:46 PM EDT2015-03-16 23:46:27 GMT
    ADM-Quincy March '15 Corn $3.71 April '15 Corn $3.74 May '15 Corn $3.75 June '15 Corn $3.81 July '15 Corn $3.79 Aug. '15 Corn $3.79 Sept. '15 Corn $3.70 Oct. '15 Corn $3.74 Nov. '15 Corn $3.84 Dec. '15 Corn $3.84 Jan. '16 Corn $3.76 March '15 Beans $9.76 April '15 Beans $9.79 May '15 Beans $9.80 June '15 Beans $9.84 July '15 Beans $9.84 Aug. '15 Beans $9.72 Sept. '15 Beans $9.41 Oct. '15 Beans $9.31 Nov. '15 Beans $9.44 Dec. '15 Beans $9.48 Jan. '16 Beans $9.48 Mar...
    ADM-Quincy March '15 Corn $3.71 April '15 Corn $3.74 May '15 Corn $3.75 June '15 Corn $3.81 July '15 Corn $3.79 Aug. '15 Corn $3.79 Sept. '15 Corn $3.70 Oct. '15 Corn $3.74 Nov. '15 Corn $3.84 Dec. '15 Corn $3.84 Jan. '16 Corn $3.76 March '15 Beans $9.76 April '15 Beans $9.79 May '15 Beans $9.80 June '15 Beans $9.84 July '15 Beans $9.84 Aug. '15 Beans $9.72 Sept. '15 Beans $9.41 Oct. '15 Beans $9.31 Nov. '15 Beans $9.44 Dec. '15 Beans $9.48 Jan. '16 Beans $9.48 Mar...
  • Local HeadlinesLocal HeadlinesMore>>

  • 12-year-old boy shot, killed Saturday identified as Rayshone Humphrey

    12-year-old boy shot, killed Saturday identified as Rayshone Humphrey

    Saturday, March 28 2015 11:38 PM EDT2015-03-29 03:38:48 GMT
    A 12-year-old boy was shot and killed in front of 1127 N. Fifth around 1 a.m. Saturday, according to Quincy police chief Rob Copley. Copley said QPD is treating the shooting as a homicide. Carl Douglas, Humphrey's older brother, said Saturday morning that "this feels like a dream. It still hasn't registered what happened." Douglas said Humphrey was waiting at a friend's house to be picked up by his mother when the incident happened.
    A 12-year-old boy was shot and killed in front of 1127 N. Fifth around 1 a.m. Saturday, according to Quincy police chief Rob Copley. Copley said QPD is treating the shooting as a homicide. Carl Douglas, Humphrey's older brother, said Saturday morning that "this feels like a dream. It still hasn't registered what happened." Douglas said Humphrey was waiting at a friend's house to be picked up by his mother when the incident happened.
  • Quincy man charged with neglect in wife's death

    Quincy man charged with neglect in wife's death

    Friday, March 27 2015 6:39 PM EDT2015-03-27 22:39:52 GMT
    A Quincy man has been arrested and charged with neglect of a disabled person in connection with the death of his wife earlier this month. Derek L. Decker, 49, was arrested Monday by Quincy police after an investigation found that he failed to properly care for his disabled wife, Lori. He is being held in the Adams County Jail on $75,000 bond.
    A Quincy man has been arrested and charged with neglect of a disabled person in connection with the death of his wife earlier this month. Derek L. Decker, 49, was arrested Monday by Quincy police after an investigation found that he failed to properly care for his disabled wife, Lori. He is being held in the Adams County Jail on $75,000 bond.

  • Traveling student production to focus on autism

    Traveling student production to focus on autism

    Sunday, March 29 2015 1:31 AM EDT2015-03-29 05:31:57 GMT
    QUINCY -- The Quincy Community Theatre is ready to deliver a special message during its annual "On the Road" performance tour in April. A cast of student actors will perform "Snowflakes," a theatrical documentary that explores the world of autism. The performances coincide with April's Autism Awareness Month.
    QUINCY -- The Quincy Community Theatre is ready to deliver a special message during its annual "On the Road" performance tour in April. A cast of student actors will perform "Snowflakes," a theatrical documentary that explores the world of autism. The performances coincide with April's Autism Awareness Month.

Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.