Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Tuesday's Close Nov. 25, 2014

    Tuesday's Close Nov. 25, 2014

    Tuesday, November 25 2014 7:28 PM EST2014-11-26 00:28:37 GMT
    Tuesday's Close Nov. 25, 2014 ADM-Quincy Nov. '14 Corn$3.52 Dec. '14 Corn$3.54 Jan. '15 Corn$3.49 Feb. '15 Corn$3.52 March '15 Corn$3.80 April '15 Corn$3.84 May '15...
    Tuesday's Close Nov. 25, 2014 ADM-Quincy Nov. '14 Corn$3.52 Dec. '14 Corn$3.54 Jan. '15 Corn$3.49 Feb. '15 Corn$3.52 March '15 Corn$3.80 April '15 Corn$3.84 May '15...
  • Monday's Close Nov. 24, 2014

    Monday's Close Nov. 24, 2014

    Monday, November 24 2014 7:52 PM EST2014-11-25 00:52:27 GMT
    ADM-Quincy Nov. '14 Corn $3.43 Dec. '14 Corn $3.45 Jan. '15 Corn $3.42 Feb. '15 Corn $3.45 March '15 Corn $3.70 April '15 Corn $3.74 May '15 Corn $3.81 J/J '15 Corn $3.86 Oct. '15 Corn $3.69 Nov. '15 Corn $3.71 Dec. '15 Corn $3.81 Nov. '14 Beans $10.26 Dec. '14 Beans $10.30 Jan. '15 Beans $10.32 Feb. '15 Beans $10.33 March '15 Beans $10.40 April '15 Beans $10.46 May '15 Beans $10.51 J/J '15 Beans $10.54 Oct. '15 Beans $9.85 Nov. '15 Beans $9.90 Dec. '15 Beans $10.05...
    ADM-Quincy Nov. '14 Corn $3.43 Dec. '14 Corn $3.45 Jan. '15 Corn $3.42 Feb. '15 Corn $3.45 March '15 Corn $3.70 April '15 Corn $3.74 May '15 Corn $3.81 J/J '15 Corn $3.86 Oct. '15 Corn $3.69 Nov. '15 Corn $3.71 Dec. '15 Corn $3.81 Nov. '14 Beans $10.26 Dec. '14 Beans $10.30 Jan. '15 Beans $10.32 Feb. '15 Beans $10.33 March '15 Beans $10.40 April '15 Beans $10.46 May '15 Beans $10.51 J/J '15 Beans $10.54 Oct. '15 Beans $9.85 Nov. '15 Beans $9.90 Dec. '15 Beans $10.05...
  • Friday's Close Nov. 21, 2014

    Friday's Close Nov. 21, 2014

    Friday, November 21 2014 8:51 PM EST2014-11-22 01:51:12 GMT
    Friday's Close Nov. 21, 2014 ADM-Quincy Nov. '14 Corn$3.51 Dec. '14 Corn$3.55 Jan. '15 Corn$3.50 Feb. '15 Corn$3.50 March '15 Corn$3.75 April '15 Corn$3.79 May '15...
    Friday's Close Nov. 21, 2014 ADM-Quincy Nov. '14 Corn$3.51 Dec. '14 Corn$3.55 Jan. '15 Corn$3.50 Feb. '15 Corn$3.50 March '15 Corn$3.75 April '15 Corn$3.79 May '15...
  • Thursday's Close Nov. 20, 2014

    Thursday's Close Nov. 20, 2014

    Thursday, November 20 2014 8:54 PM EST2014-11-21 01:54:42 GMT
    Thursday's Close Nov. 20, 2014 ADM-Quincy Nov. '14 Corn $3.48 Dec. '14 Corn $3.55 Jan. '15 Corn $3.48 Feb. '15 Corn $3.51 March '15 Corn $3.76 April '15 Corn $3.80 May '15 Corn $3.87 J/J '15 Corn $3.92 Oct. '15 Corn $3.72 Nov. '15 Corn $3.76 Dec. '15 Corn $3.86 Nov. '14 Beans $10.10 Dec. '14 Beans $10.18 Jan. '15 Beans $10.18 Feb. '15 Beans $10.21 March '15 Beans $10.28 April '15 Beans $10.31 May '15 Beans $10.38 J/J '15 Beans $10.43 Oct. '15 Beans $9.79 Nov. '15 B...
    Thursday's Close Nov. 20, 2014 ADM-Quincy Nov. '14 Corn $3.48 Dec. '14 Corn $3.55 Jan. '15 Corn $3.48 Feb. '15 Corn $3.51 March '15 Corn $3.76 April '15 Corn $3.80 May '15 Corn $3.87 J/J '15 Corn $3.92 Oct. '15 Corn $3.72 Nov. '15 Corn $3.76 Dec. '15 Corn $3.86 Nov. '14 Beans $10.10 Dec. '14 Beans $10.18 Jan. '15 Beans $10.18 Feb. '15 Beans $10.21 March '15 Beans $10.28 April '15 Beans $10.31 May '15 Beans $10.38 J/J '15 Beans $10.43 Oct. '15 Beans $9.79 Nov. '15 B...
  • Wednesday's Close Nov. 19, 2014

    Wednesday's Close Nov. 19, 2014

    Wednesday, November 19 2014 9:47 PM EST2014-11-20 02:47:28 GMT
    ADM-Quincy Nov. '14 Corn $3.33 Dec. '14 Corn $3.43 Jan. '15 Corn $3.38 Feb. '15 Corn $3.41 March '15 Corn $3.86 April '15 Corn $3.70 May '15 Corn $3.77 J/J '15 Corn $3.82 Oct. '15 Corn $3.63 Nov. '15 Corn $3.67 Dec. '15 Corn $3.77 Nov. '14 Beans $9.93 Dec. '14 Beans $10.03 Jan. '15 Beans $10.03 Feb. '15 Beans $10.05 March '15 Beans $10.12 April '15 Beans $10.15 May '15 Beans $10.22 J/J '15 Beans $10.27 Oct. '15 Beans $9.67 Nov. '15 Beans $9.72 Dec. '15 Beans $9.88 ...
    ADM-Quincy Nov. '14 Corn $3.33 Dec. '14 Corn $3.43 Jan. '15 Corn $3.38 Feb. '15 Corn $3.41 March '15 Corn $3.86 April '15 Corn $3.70 May '15 Corn $3.77 J/J '15 Corn $3.82 Oct. '15 Corn $3.63 Nov. '15 Corn $3.67 Dec. '15 Corn $3.77 Nov. '14 Beans $9.93 Dec. '14 Beans $10.03 Jan. '15 Beans $10.03 Feb. '15 Beans $10.05 March '15 Beans $10.12 April '15 Beans $10.15 May '15 Beans $10.22 J/J '15 Beans $10.27 Oct. '15 Beans $9.67 Nov. '15 Beans $9.72 Dec. '15 Beans $9.88 ...
  • Tuesday's Close Nov. 18, 2014

    Tuesday's Close Nov. 18, 2014

    Tuesday, November 18 2014 7:43 PM EST2014-11-19 00:43:09 GMT
    Tuesday's Close Nov. 18, 2014 ADM-Quincy Nov. '14 Corn$3.34 Dec. '14 Corn$3.50 Jan. '15 Corn$3.47 Feb. '15 Corn$3.50 March '15 Corn$3.75 April '15 Corn$3.79 May '15...
    Tuesday's Close Nov. 18, 2014 ADM-Quincy Nov. '14 Corn$3.34 Dec. '14 Corn$3.50 Jan. '15 Corn$3.47 Feb. '15 Corn$3.50 March '15 Corn$3.75 April '15 Corn$3.79 May '15...
  • Monday's Close Nov. 17, 2014

    Monday's Close Nov. 17, 2014

    Monday, November 17 2014 8:21 PM EST2014-11-18 01:21:36 GMT
    Monday's Close Nov. 17, 2014 ADM-Quincy Nov. '14 Corn$3.37 LH Nov. '14 Corn$3.42 Dec. '14 Corn$3.55 Jan. '15 Corn$3.54 Feb. '15 Corn$3.54 March '15 Corn$3.80 April '15...
    Monday's Close Nov. 17, 2014 ADM-Quincy Nov. '14 Corn$3.37 LH Nov. '14 Corn$3.42 Dec. '14 Corn$3.55 Jan. '15 Corn$3.54 Feb. '15 Corn$3.54 March '15 Corn$3.80 April '15...
  • Friday's Close Nov. 14, 2014

    Friday's Close Nov. 14, 2014

    Friday, November 14 2014 7:41 PM EST2014-11-15 00:41:37 GMT
    ADM-Quincy Nov. '14 Corn $3.47 LH Nov. '14 Corn $3.52 Dec. '14 Corn $3.62 Jan. '15 Corn $3.60 Feb. '15 Corn $3.60 March '15 Corn $3.84 April '15 Corn $3.88 May '15 Corn $3.95 J/J '15 Corn $4.00 O/N '15 Corn $3.80 Dec. '15 Corn $3.96 Nov. '14 Beans $10.07 LH Nov. '14 Beans $10.17 Dec. '14 Beans $10.22 Jan. '15 Beans $10.22 Feb. '15 Beans $10.26 March '15 Beans $10.32 April '15 Beans $10.35 May '15 Beans $10.42 J/J '15 Beans $10.47 O/N '15 Beans $9.94 Dec. '15 Beans $...
    ADM-Quincy Nov. '14 Corn $3.47 LH Nov. '14 Corn $3.52 Dec. '14 Corn $3.62 Jan. '15 Corn $3.60 Feb. '15 Corn $3.60 March '15 Corn $3.84 April '15 Corn $3.88 May '15 Corn $3.95 J/J '15 Corn $4.00 O/N '15 Corn $3.80 Dec. '15 Corn $3.96 Nov. '14 Beans $10.07 LH Nov. '14 Beans $10.17 Dec. '14 Beans $10.22 Jan. '15 Beans $10.22 Feb. '15 Beans $10.26 March '15 Beans $10.32 April '15 Beans $10.35 May '15 Beans $10.42 J/J '15 Beans $10.47 O/N '15 Beans $9.94 Dec. '15 Beans $...
  • Thursday's Close Nov. 13, 2014

    Thursday's Close Nov. 13, 2014

    Thursday, November 13 2014 7:33 PM EST2014-11-14 00:33:27 GMT
    Thursday's Close Nov. 13, 2014 ADM-Quincy Nov. '14 Corn $3.51 LH Nov. '14 Corn $3.58 Dec. '14 Corn $3.66 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.89 April '15 Corn $3.92 May '15 Corn $3.99 J/J '15 Corn $4.04 O/N '15 Corn $3.85 Dec. '15 Corn $4.01 Nov. '14 Beans $10.38 LH Nov. '14 Beans $10.48 Dec. '14 Beans $10.53 Jan. '15 Beans $10.53 Feb. '15 Beans $10.58 March '15 Beans $10.62 April '15 Beans $10.62 May '15 Beans $10.69 J/J '15 Beans $10.74 O/N...
    Thursday's Close Nov. 13, 2014 ADM-Quincy Nov. '14 Corn $3.51 LH Nov. '14 Corn $3.58 Dec. '14 Corn $3.66 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.89 April '15 Corn $3.92 May '15 Corn $3.99 J/J '15 Corn $4.04 O/N '15 Corn $3.85 Dec. '15 Corn $4.01 Nov. '14 Beans $10.38 LH Nov. '14 Beans $10.48 Dec. '14 Beans $10.53 Jan. '15 Beans $10.53 Feb. '15 Beans $10.58 March '15 Beans $10.62 April '15 Beans $10.62 May '15 Beans $10.69 J/J '15 Beans $10.74 O/N...
  • Wednesday's Close Nov. 12, 2014

    Wednesday's Close Nov. 12, 2014

    Wednesday, November 12 2014 8:01 PM EST2014-11-13 01:01:30 GMT
    ADM-Quincy Nov. '14 Corn $3.40 LH Nov. '14 Corn $3.58 Dec. '14 Corn $3.63 Jan. '15 Corn $3.58 Feb. '15 Corn $3.58 March '15 Corn $3.80 April '15 Corn $3.84 May '15 Corn $3.91 J/J '15 Corn $3.97 O/N '15 Corn $3.80 Dec. '15 Corn $3.97 Nov. '14 Beans $10.36 LH Nov. '14 Beans $10.45 Dec. '14 Beans $10.51 Jan. '15 Beans $10.53 Feb. '15 Beans $10.55 March '15 Beans $10.57 April '15 Beans $10.59 May '15 Beans $10.66 J/J '15 Beans $10.71 O/N '15 Beans $10.06 Dec. '15 Beans ...
    ADM-Quincy Nov. '14 Corn $3.40 LH Nov. '14 Corn $3.58 Dec. '14 Corn $3.63 Jan. '15 Corn $3.58 Feb. '15 Corn $3.58 March '15 Corn $3.80 April '15 Corn $3.84 May '15 Corn $3.91 J/J '15 Corn $3.97 O/N '15 Corn $3.80 Dec. '15 Corn $3.97 Nov. '14 Beans $10.36 LH Nov. '14 Beans $10.45 Dec. '14 Beans $10.51 Jan. '15 Beans $10.53 Feb. '15 Beans $10.55 March '15 Beans $10.57 April '15 Beans $10.59 May '15 Beans $10.66 J/J '15 Beans $10.71 O/N '15 Beans $10.06 Dec. '15 Beans ...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Missouri governor: More National Guard in Ferguson

    Missouri governor: More National Guard in Ferguson

    Tuesday, November 25 2014 5:23 PM EST2014-11-25 22:23:18 GMT
    Attorneys for Michael Brown's family on Tuesday vowed to push for federal charges against the Ferguson police officer who killed the unarmed 18-year-old, and they renewed their calls for peace following a night of violent protests in which several businesses were burned to the ground. Meanwhile, Gov. Jay Nixon ordered hundreds of more National Guardsmen into Ferguson.
    Attorneys for Michael Brown's family on Tuesday vowed to push for federal charges against the Ferguson police officer who killed the unarmed 18-year-old, and they renewed their calls for peace following a night of violent protests in which several businesses were burned to the ground. Meanwhile, Gov. Jay Nixon ordered hundreds of more National Guardsmen into Ferguson.
  • Pedestrian hospitalized after pinned under pickup near 11th and Hampshire

    Pedestrian hospitalized after pinned under pickup near 11th and Hampshire

    Tuesday, November 25 2014 6:04 PM EST2014-11-25 23:04:48 GMT
    Members of the Quincy Fire Department respond to an accident involving a pedestrian near the intersections of 11th and Hampshire on Tuesday. Quincy police say Lara L. Begley of LaGrange, Mo., was struck by the front passenger's side wheel of a pickup truck and was pinned.
    Members of the Quincy Fire Department respond to an accident involving a pedestrian near the intersections of 11th and Hampshire on Tuesday. Quincy police say Lara L. Begley of LaGrange, Mo., was struck by the front passenger's side wheel of a pickup truck and was pinned.
  • Republican primary featured in the 7th Ward for February election

    Republican primary featured in the 7th Ward for February election

    Monday, November 24 2014 7:41 PM EST2014-11-25 00:41:52 GMT
    Only one race will be contested in the Feb. 24 consolidated primary election. Former Adams County Board member Jay Schaefer filed petitions Monday to run as a Republican in Quincy's 7th Ward. He will face incumbent Alderman Terri Heinecke, R-7, who filed her petitions last week.
    Only one race will be contested in the Feb. 24 consolidated primary election. Former Adams County Board member Jay Schaefer filed petitions Monday to run as a Republican in Quincy's 7th Ward. He will face incumbent Alderman Terri Heinecke, R-7, who filed her petitions last week.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.