Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close Dec. 18, 2014

    Thursday's Close Dec. 18, 2014

    Thursday, December 18 2014 7:29 PM EST2014-12-19 00:29:25 GMT
    Thursday's Close Dec. 18, 2014 ADM-Quincy Dec. '14 Corn$3.81 Jan. '15 Corn$3.79 Feb. '15 Corn$3.79 March '15 Corn$4.03 April '15 Corn$4.12 May '15 Corn$4.12 J/J '15...
    Thursday's Close Dec. 18, 2014 ADM-Quincy Dec. '14 Corn$3.81 Jan. '15 Corn$3.79 Feb. '15 Corn$3.79 March '15 Corn$4.03 April '15 Corn$4.12 May '15 Corn$4.12 J/J '15...
  • Tuesday's Close Dec. 16, 2014

    Tuesday's Close Dec. 16, 2014

    Tuesday, December 16 2014 10:03 PM EST2014-12-17 03:03:36 GMT
    ADM-Quincy Dec. '14 Corn $3.72 Jan. '15 Corn $3.70 Feb. '15 Corn $3.70 March '15 Corn $3.98 April '15 Corn $4.09 May '15 Corn $4.10 J/J '15 Corn $4.15 Sept. ‘15 Corn $3.97 Oct. '15 Corn $3.95 Nov. '15 Corn $4.01 Dec. '15 Corn $4.03 Dec. '14 Beans $10.23 Jan. '15 Beans $10.26 Feb. '15 Beans $10.29 March '15 Beans $10.34 April '15 Beans $10.38 May '15 Beans $10.43 J/J '15 Beans $10.46 Sept. ‘15 Beans $9.84 Oct. '15 Beans $9.82 Nov. '15 Beans $9.87 Dec. '15 Beans $9.98...
    ADM-Quincy Dec. '14 Corn $3.72 Jan. '15 Corn $3.70 Feb. '15 Corn $3.70 March '15 Corn $3.98 April '15 Corn $4.09 May '15 Corn $4.10 J/J '15 Corn $4.15 Sept. ‘15 Corn $3.97 Oct. '15 Corn $3.95 Nov. '15 Corn $4.01 Dec. '15 Corn $4.03 Dec. '14 Beans $10.23 Jan. '15 Beans $10.26 Feb. '15 Beans $10.29 March '15 Beans $10.34 April '15 Beans $10.38 May '15 Beans $10.43 J/J '15 Beans $10.46 Sept. ‘15 Beans $9.84 Oct. '15 Beans $9.82 Nov. '15 Beans $9.87 Dec. '15 Beans $9.98...
  • Friday's Close Dec. 12, 2014

    Friday's Close Dec. 12, 2014

    Friday, December 12 2014 10:04 PM EST2014-12-13 03:04:02 GMT
    Friday's Close Dec. 12, 2014 ADM-Quincy Dec. '14 Corn $3.67 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.95 April '15 Corn $4.04 May '15 Corn $4.09 J/J '15 Corn $4.13 Sept. ‘15 Corn $3.92 Oct. '15 Corn $3.90 Nov. '15 Corn $3.94 Dec. '15 Corn $4.02 Dec. '14 Beans $10.47 Jan. '15 Beans $10.50 Feb. '15 Beans $10.49 March '15 Beans $10.54 April '15 Beans $10.59 May '15 Beans $10.64 J/J '15 Beans $10.67 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
    Friday's Close Dec. 12, 2014 ADM-Quincy Dec. '14 Corn $3.67 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.95 April '15 Corn $4.04 May '15 Corn $4.09 J/J '15 Corn $4.13 Sept. ‘15 Corn $3.92 Oct. '15 Corn $3.90 Nov. '15 Corn $3.94 Dec. '15 Corn $4.02 Dec. '14 Beans $10.47 Jan. '15 Beans $10.50 Feb. '15 Beans $10.49 March '15 Beans $10.54 April '15 Beans $10.59 May '15 Beans $10.64 J/J '15 Beans $10.67 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
  • Thursday's Close Dec. 11, 2014

    Thursday's Close Dec. 11, 2014

    Thursday, December 11 2014 8:22 PM EST2014-12-12 01:22:24 GMT
    Thursday's Close Dec. 11, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.66 Feb. '15 Corn$3.66 March '15 Corn$3.88 April '15 Corn$3.94 May '15 Corn$3.99 J/J '15...
    Thursday's Close Dec. 11, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.66 Feb. '15 Corn$3.66 March '15 Corn$3.88 April '15 Corn$3.94 May '15 Corn$3.99 J/J '15...
  • Wednesday's Close Dec. 10, 2014

    Wednesday's Close Dec. 10, 2014

    Wednesday, December 10 2014 8:43 PM EST2014-12-11 01:43:02 GMT
    Wednesday's Close Dec. 10, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.64 Feb. '15 Corn$3.64 March '15 Corn$3.84 April '15 Corn$3.92 May '15 Corn$3.96 J/J '15...
    Wednesday's Close Dec. 10, 2014 ADM-Quincy Dec. '14 Corn$3.68 Jan. '15 Corn$3.64 Feb. '15 Corn$3.64 March '15 Corn$3.84 April '15 Corn$3.92 May '15 Corn$3.96 J/J '15...
  • Tuesday's Close Dec. 9, 2014

    Tuesday's Close Dec. 9, 2014

    Tuesday, December 9 2014 7:16 PM EST2014-12-10 00:16:04 GMT
    Tuesday's Close Dec. 9, 2014 ADM-Quincy Dec. '14 Corn $3.68 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.83 April '15 Corn $3.90 May '15 Corn $3.94 J/J '15 Corn $4.00 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.81 Nov. '15 Corn $3.85 Dec. '15 Corn $3.93 Dec. '14 Beans $10.51 Jan. '15 Beans $10.51 Feb. '15 Beans $10.51 March '15 Beans $10.57 April '15 Beans $10.64 May '15 Beans $10.69 J/J '15 Beans $10.71 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
    Tuesday's Close Dec. 9, 2014 ADM-Quincy Dec. '14 Corn $3.68 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.83 April '15 Corn $3.90 May '15 Corn $3.94 J/J '15 Corn $4.00 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.81 Nov. '15 Corn $3.85 Dec. '15 Corn $3.93 Dec. '14 Beans $10.51 Jan. '15 Beans $10.51 Feb. '15 Beans $10.51 March '15 Beans $10.57 April '15 Beans $10.64 May '15 Beans $10.69 J/J '15 Beans $10.71 Sept. ‘15 Beans $10.00 Oct. '15 Beans $9.95 Nov. '15 B...
  • Friday's Close Dec. 5, 2014

    Friday's Close Dec. 5, 2014

    Friday, December 5 2014 7:23 PM EST2014-12-06 00:23:04 GMT
    Friday's Close Dec. 5, 2014 ADM-Quincy Dec. '14 Corn $3.68 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.85 April '15 Corn $3.91 May '15 Corn $3.97 J/J '15 Corn $4.02 Sept. ‘15 Corn $3.81 Oct. '15 Corn $3.81 Nov. '15 Corn $3.85 Dec. '15 Corn $3.93 Dec. '14 Beans $10.40 Jan. '15 Beans $10.40 Feb. '15 Beans $10.40 March '15 Beans $10.46 April '15 Beans $10.48 May '15 Beans $10.53 J/J '15 Beans $10.58 Sept. ‘15 Beans $9.89 Oct. '15 Beans $9.89 Nov. '15 Bea...
    Friday's Close Dec. 5, 2014 ADM-Quincy Dec. '14 Corn $3.68 Jan. '15 Corn $3.65 Feb. '15 Corn $3.65 March '15 Corn $3.85 April '15 Corn $3.91 May '15 Corn $3.97 J/J '15 Corn $4.02 Sept. ‘15 Corn $3.81 Oct. '15 Corn $3.81 Nov. '15 Corn $3.85 Dec. '15 Corn $3.93 Dec. '14 Beans $10.40 Jan. '15 Beans $10.40 Feb. '15 Beans $10.40 March '15 Beans $10.46 April '15 Beans $10.48 May '15 Beans $10.53 J/J '15 Beans $10.58 Sept. ‘15 Beans $9.89 Oct. '15 Beans $9.89 Nov. '15 Bea...
  • Local HeadlinesLocal HeadlinesMore>>

  • Schock: Bill passed by Congress empowers those with disabilities

    Schock: Bill passed by Congress empowers those with disabilities

    Thursday, December 18 2014 6:28 PM EST2014-12-18 23:28:30 GMT
    U.S. Rep. Aaron Schock said a “no brainer” bill that will give people with disabilities new freedom to set aside savings has won passage in Congress. “Unfortunately right now our society penalizes folks who are living with a disability from creating a nest egg and providing for themselves and doing what all of us think is the responsible thing of saving for a rainy day,” Schock said.
    U.S. Rep. Aaron Schock said a “no brainer” bill that will give people with disabilities new freedom to set aside savings has won passage in Congress. “Unfortunately right now our society penalizes folks who are living with a disability from creating a nest egg and providing for themselves and doing what all of us think is the responsible thing of saving for a rainy day,” Schock said.
  • Culver-Stockton professor surprised to see renewal of U.S.-Cuba relations

    Culver-Stockton professor surprised to see renewal of U.S.-Cuba relations

    Thursday, December 18 2014 6:13 PM EST2014-12-18 23:13:01 GMT
    David Carrothers had more than a casual interest in Wednesday's announcement concerning the United States and Cuba agreeing to re-establish diplomatic relations and dialing back some of the economic and travel restrictions between the two countries. Carrothers, a Culver-Stockton College professor and a former member of the U.S. Air Force Strategic Air Command, was visiting Cuba year ago at this time.
    | 217-221-3377seighinger@whig.com | @StevieDirtWHIG
  • '12 Hours of Giving' set for Friday at Quincy Blood Donation Center

    '12 Hours of Giving' set for Friday at Quincy Blood Donation Center

    Thursday, December 18 2014 1:45 PM EST2014-12-18 18:45:34 GMT
    The American Red Cross hopes Friday's 10th annual "12 Hours of Giving" will serve as a pre-emptive strike against expected blood shortages over the Christmas and New Year's periods. "Many donors are busy with holiday activities, inclement weather can force the cancellation of blood drives ... (and) some donors become temporarily ineligible because of seasonal illnesses," Corey said.
    The American Red Cross hopes Friday's 10th annual "12 Hours of Giving" will serve as a pre-emptive strike against expected blood shortages over the Christmas and New Year's periods. "Many donors are busy with holiday activities, inclement weather can force the cancellation of blood drives ... (and) some donors become temporarily ineligible because of seasonal illnesses," Corey said.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.