Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Monday's Close July 27, 2015

    Monday's Close July 27, 2015

    Tuesday, July 28 2015 8:38 AM EDT2015-07-28 12:38:37 GMT
    July '15 Corn $3.56Aug. '15 Corn $3.55Sept. '15 Corn $3.48Oct. '15 Corn $3.49Nov. '15 Corn $3.47Dec. '15 Corn $3.57Jan. '16 Corn $3.65Feb. '16 Corn $3.59March '16 Corn $3.59April '16 Corn N/AJuly '15 Beans $10.01Aug. '15 Beans $9.86Sept. '15 Beans $9.66Oct. '15 Beans $9.38Nov. '15 Beans $9.33Dec. '15 Beans $9.36Jan. '16 Beans $9.41Feb. '16 Beans $9.41
    July '15 Corn $3.56Aug. '15 Corn $3.55Sept. '15 Corn $3.48Oct. '15 Corn $3.49Nov. '15 Corn $3.47Dec. '15 Corn $3.57Jan. '16 Corn $3.65Feb. '16 Corn $3.59March '16 Corn $3.59April '16 Corn N/AJuly '15 Beans $10.01Aug. '15 Beans $9.86Sept. '15 Beans $9.66Oct. '15 Beans $9.38Nov. '15 Beans $9.33Dec. '15 Beans $9.36Jan. '16 Beans $9.41Feb. '16 Beans $9.41
  • Wednesday's Close July 22, 2015

    Wednesday's Close July 22, 2015

    Thursday, July 23 2015 8:42 AM EDT2015-07-23 12:42:27 GMT
    July '15 Corn N/A Aug. '15 Corn N/A Sept. '15 Corn N/A Oct. '15 Corn N/A Nov. '15 Corn N/A Dec. '15 Corn N/A
    July '15 Corn N/A Aug. '15 Corn N/A Sept. '15 Corn N/A Oct. '15 Corn N/A Nov. '15 Corn N/A Dec. '15 Corn N/A
  • Tuesday's Close July 21, 2015

    Tuesday's Close July 21, 2015

    ADM-Quincy July '15 Corn $3.90 Aug. '15 Corn $3.80 Sept. '15 Corn $3.76 Oct. '15 Corn $3.66 Nov. '15 Corn $3.91 Dec. '15 Corn $3.97 Jan. '16 Corn $3.79 Feb. '16 Corn $3.90 March '16 Corn $4.18 April '16 Corn $4.16 July '15 Beans $10.54 Aug. '15 Beans $10.39 Sept. '15 Beans $10.24 Oct. '15 Beans $10.10 Nov. '15 Beans $9.91
    ADM-Quincy July '15 Corn $3.90 Aug. '15 Corn $3.80 Sept. '15 Corn $3.76 Oct. '15 Corn $3.66 Nov. '15 Corn $3.91 Dec. '15 Corn $3.97 Jan. '16 Corn $3.79 Feb. '16 Corn $3.90 March '16 Corn $4.18 April '16 Corn $4.16 July '15 Beans $10.54 Aug. '15 Beans $10.39 Sept. '15 Beans $10.24 Oct. '15 Beans $10.10 Nov. '15 Beans $9.91
  • Monday's Close July 20, 2015

    Monday's Close July 20, 2015

    Monday's Close July 20, 2015 ADM-Quincy
    Monday's Close July 20, 2015 ADM-Quincy
  • Friday's Close July 17, 2015

    Friday's Close July 17, 2015

    ADM-Quincy July '15 Corn$4.02 Aug. '15 Corn$3.92 Sept. '15 Corn$3.88 Oct. '15 Corn$3.89 Nov. '15 Corn$4.01 Dec. '15 Corn$4.09 Jan. '16 Corn$4.01 Feb. '16 Corn$4.01 March...
  • Wednesday's Close July 15, 2015

    Wednesday's Close July 15, 2015

    Friday, July 17 2015 3:03 PM EDT2015-07-17 19:03:51 GMT
    Wednesday's Close July 15, 2015 ADM-Quincy July '15 Corn$4.14 Aug. '15 Corn$4.05 Sept. '15 Corn$3.99 Oct. '15 Corn$4.02 Nov. '15 Corn$4.16 Dec. '15 Corn$4.20 Jan. '16...
    Wednesday's Close July 15, 2015 ADM-Quincy July '15 Corn$4.14 Aug. '15 Corn$4.05 Sept. '15 Corn$3.99 Oct. '15 Corn$4.02 Nov. '15 Corn$4.16 Dec. '15 Corn$4.20 Jan. '16...
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.