Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close July 2, 2015

    Thursday's Close July 2, 2015

    Thursday, July 2 2015 11:09 PM EDT2015-07-03 03:09:04 GMT
    Thursdays CloseJuly 2, 2015ADM-QuincyJuly 15 Corn $4.03Aug. 15 Corn $4.04Sept. 15 Corn $3.98Oct. 15 Corn $3.95Nov. 15 Corn $4.11Dec. 15 Corn $4.17Jan. 16 Corn $4.11Feb. 16 Corn $4.11March 16 Corn $4.34April 16 Corn $4.42July 15 Beans $10.60Aug. 15 Beans $10.39Sept. 15 Beans $10.05Oct. 15 Beans $10.00Nov. 15 Beans $10.23Dec. 15 Beans $10.39Jan. 16 Beans $10.39Feb. 16 Beans $10.29March 16 Beans $10.29April 16 Beans $10.18July 15 Wheat $5.30Aug. 15 Wheat N/ASept. 15 Wheat N/AOct. 15 Wheat...
    Thursdays CloseJuly 2, 2015ADM-QuincyJuly 15 Corn $4.03Aug. 15 Corn $4.04Sept. 15 Corn $3.98Oct. 15 Corn $3.95Nov. 15 Corn $4.11Dec. 15 Corn $4.17Jan. 16 Corn $4.11Feb. 16 Corn $4.11March 16 Corn $4.34April 16 Corn $4.42July 15 Beans $10.60Aug. 15 Beans $10.39Sept. 15 Beans $10.05Oct. 15 Beans $10.00Nov. 15 Beans $10.23Dec. 15 Beans $10.39Jan. 16 Beans $10.39Feb. 16 Beans $10.29March 16 Beans $10.29April 16 Beans $10.18July 15 Wheat $5.30Aug. 15 Wheat N/ASept. 15 Wheat N/AOct. 15 Wheat...
  • Wednesday's Close July 1, 2015

    Wednesday's Close July 1, 2015

    Wednesday, July 1 2015 6:50 PM EDT2015-07-01 22:50:57 GMT
    Wednesday's Close July 1, 2015 ADM-Quincy July '15 CornNA Aug. '15 CornNA Sept. '15 CornNA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16 CornNA Feb. '16...
    Wednesday's Close July 1, 2015 ADM-Quincy July '15 CornNA Aug. '15 CornNA Sept. '15 CornNA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16 CornNA Feb. '16...
  • Tuesday's Close June 30, 2015

    Tuesday's Close June 30, 2015

    Tuesday, June 30 2015 8:08 PM EDT2015-07-01 00:08:36 GMT
    Tuesday's Close June 30, 2015 ADM-Quincy June '15 Corn$4.00 July '15 Corn$4.00 Aug. '15 Corn$4.02 Sept. '15 Corn$3.96 Oct. '15 Corn$3.91 Nov. '15 Corn$4.09 Dec. '15...
    Tuesday's Close June 30, 2015 ADM-Quincy June '15 Corn$4.00 July '15 Corn$4.00 Aug. '15 Corn$4.02 Sept. '15 Corn$3.96 Oct. '15 Corn$3.91 Nov. '15 Corn$4.09 Dec. '15...
  • Monday's Close June 29, 2015

    Monday's Close June 29, 2015

    Monday, June 29 2015 9:05 PM EDT2015-06-30 01:05:39 GMT
    ADM-Quincy June '15 Corn $3.69 July '15 Corn $3.72 Aug. '15 Corn $3.74 Sept. '15 Corn $3.66 Oct. '15 Corn $3.64 Nov. '15 Corn $3.81 Dec. '15 Corn $3.82 Jan. '16 Corn $3.77 Feb. '16 Corn $3.77 March '16 Corn $4.08 April '16 Corn $4.14 June '15 Beans $10.19 July '15 Beans $10.17 Aug. '15 Beans $10.00 Sept. '15 Beans $9.65 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.85 Jan. '16 Beans $9.85 Feb. '16 Beans $9.86 March '16 Beans $9.86 April '16 Beans $9.8...
    ADM-Quincy June '15 Corn $3.69 July '15 Corn $3.72 Aug. '15 Corn $3.74 Sept. '15 Corn $3.66 Oct. '15 Corn $3.64 Nov. '15 Corn $3.81 Dec. '15 Corn $3.82 Jan. '16 Corn $3.77 Feb. '16 Corn $3.77 March '16 Corn $4.08 April '16 Corn $4.14 June '15 Beans $10.19 July '15 Beans $10.17 Aug. '15 Beans $10.00 Sept. '15 Beans $9.65 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.85 Jan. '16 Beans $9.85 Feb. '16 Beans $9.86 March '16 Beans $9.86 April '16 Beans $9.8...
  • Friday's Close June 26, 2015

    Friday's Close June 26, 2015

    Friday, June 26 2015 6:58 PM EDT2015-06-26 22:58:41 GMT
    Friday's Close June 26, 2015 ADM-Quincy June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15 Corn NA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16...
    Friday's Close June 26, 2015 ADM-Quincy June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15 Corn NA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16...
  • Thursday's Close June 25, 2015

    Thursday's Close June 25, 2015

    Thursday, June 25 2015 8:23 PM EDT2015-06-26 00:23:44 GMT
    Thursday's Close June 25, 2015 ADM-Quincy June '15 Corn $3.60 July '15 Corn $3.62 Aug. '15 Corn $3.65 Sept. '15 Corn $3.59 Oct. '15 Corn $3.55 Nov. '15 Corn $3.72 Dec. '15 Corn $3.72 Jan. '16 Corn $3.68 Feb. '16 Corn $3.68 Mar. '16 Corn $3.98 April '16 Corn $4.08 June '15 Beans $10.14 July '15 Beans $10.12 Aug. '15 Beans $10.02 Sept. '15 Beans $9.74 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.83 Jan. '16 Beans $9.83 Feb. '16 Beans $9.86 Mar. '16 Be...
    Thursday's Close June 25, 2015 ADM-Quincy June '15 Corn $3.60 July '15 Corn $3.62 Aug. '15 Corn $3.65 Sept. '15 Corn $3.59 Oct. '15 Corn $3.55 Nov. '15 Corn $3.72 Dec. '15 Corn $3.72 Jan. '16 Corn $3.68 Feb. '16 Corn $3.68 Mar. '16 Corn $3.98 April '16 Corn $4.08 June '15 Beans $10.14 July '15 Beans $10.12 Aug. '15 Beans $10.02 Sept. '15 Beans $9.74 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.83 Jan. '16 Beans $9.83 Feb. '16 Beans $9.86 Mar. '16 Be...
  • Wednesday's Close June 24, 2015

    Wednesday's Close June 24, 2015

    Wednesday, June 24 2015 6:47 PM EDT2015-06-24 22:47:04 GMT
    Wednesday's Close June 24, 2015 ADM-Quincy June '15 Corn$3.54 July '15 Corn$3.58 Aug. '15 Corn$3.57 Sept. '15 Corn$3.47 Oct. '15 Corn$3.43 Nov. '15 Corn$3.60 Dec. '15...
    Wednesday's Close June 24, 2015 ADM-Quincy June '15 Corn$3.54 July '15 Corn$3.58 Aug. '15 Corn$3.57 Sept. '15 Corn$3.47 Oct. '15 Corn$3.43 Nov. '15 Corn$3.60 Dec. '15...
  • Tuesday's Close June 23, 2015

    Tuesday's Close June 23, 2015

    Tuesday, June 23 2015 8:49 PM EDT2015-06-24 00:49:48 GMT
    Tuesday's Close June 23, 2015 ADM-Quincy June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct. '15 CornN/A Nov. '15 CornN/A Dec. '15 CornN/A Jan....
    Tuesday's Close June 23, 2015 ADM-Quincy June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct. '15 CornN/A Nov. '15 CornN/A Dec. '15 CornN/A Jan....
  • Monday's Close June 22, 2015

    Monday's Close June 22, 2015

    Monday, June 22 2015 9:19 PM EDT2015-06-23 01:19:59 GMT
    ADM-Quincy June '15 Corn $3.56 July '15 Corn $3.56 Aug. '15 Corn $3.51 Sept. '15 Corn $3.40 Oct. '15 Corn $3.35 Nov. '15 Corn $3.52 Dec. '15 Corn $3.53 Jan. '16 Corn $3.50 Feb. '16 Corn $3.50 Mar. '16 Corn $3.81 April '16 Corn $3.92 June '15 Beans $10.11 July '15 Beans $10.09 Aug. '15 Beans $9.89 Sept. '15 Beans $9.60 Oct. '15 Beans $9.47 Nov. '15 Beans $9.68 Dec. '15 Beans $9.69 Jan. '16 Beans $9.69 Feb. '16 Beans $9.69 Mar. '16 Beans $9.69 April '16 Beans $9.72 ...
    ADM-Quincy June '15 Corn $3.56 July '15 Corn $3.56 Aug. '15 Corn $3.51 Sept. '15 Corn $3.40 Oct. '15 Corn $3.35 Nov. '15 Corn $3.52 Dec. '15 Corn $3.53 Jan. '16 Corn $3.50 Feb. '16 Corn $3.50 Mar. '16 Corn $3.81 April '16 Corn $3.92 June '15 Beans $10.11 July '15 Beans $10.09 Aug. '15 Beans $9.89 Sept. '15 Beans $9.60 Oct. '15 Beans $9.47 Nov. '15 Beans $9.68 Dec. '15 Beans $9.69 Jan. '16 Beans $9.69 Feb. '16 Beans $9.69 Mar. '16 Beans $9.69 April '16 Beans $9.72 ...
  • Local HeadlinesMore>>

  • Fourth of July about more than fireworks

    Fourth of July about more than fireworks

    Sunday, July 5 2015 1:16 AM EDT2015-07-05 05:16:12 GMT
    Sure, the Fourth of July fireworks were impressive as expected Saturday night at the Illinois Veterans Home. So were all of the trappings that accompanied the celebration, from the on-stage musical entertainment to the concessions and other attractions. Possibly lost to some, however, were the memories and sacrifices that are a part of many lives on a day such as July 4, especially at a site like the Veterans Home.
    Sure, the Fourth of July fireworks were impressive as expected Saturday night at the Illinois Veterans Home. So were all of the trappings that accompanied the celebration, from the on-stage musical entertainment to the concessions and other attractions. Possibly lost to some, however, were the memories and sacrifices that are a part of many lives on a day such as July 4, especially at a site like the Veterans Home.
  • Eyewitness describes Fourth of July shooting scene

    Eyewitness describes Fourth of July shooting scene

    Sunday, July 5 2015 6:22 PM EDT2015-07-05 22:22:45 GMT
    Like many others on Quincys northwest side on Saturday night, David Goellnitz and his family were outside their apartment at 637 College enjoying the weather and getting ready to watch the citys annual Fourth of July fireworks display. Just before 8:30 p.m., Goellnitz heard a sound that he knew wasnt fireworks. Seconds later, he came across a shooting scene at 635 College. Gavin J. Masters, 18, of Quincy faces murder charges as the result of the shooting.
    Like many others on Quincys northwest side on Saturday night, David Goellnitz and his family were outside their apartment at 637 College enjoying the weather and getting ready to watch the citys annual Fourth of July fireworks display. Just before 8:30 p.m., Goellnitz heard a sound that he knew wasnt fireworks. Seconds later, he came across a shooting scene at 635 College. Gavin J. Masters, 18, of Quincy faces murder charges as the result of the shooting.
  • One of two males dies after Saturday shooting; 18-year-old suspected shooter in custody

    One of two males dies after Saturday shooting; 18-year-old suspected shooter in custody

    Sunday, July 5 2015 2:13 PM EDT2015-07-05 18:13:40 GMT
    Gavin Masters of 736 S. 23rd was taken into custody and is in the Adams County Jail. He is likely to appear in Adams County Circuit Court on Monday. No bond has been set.
    Gavin Masters of 736 S. 23rd was taken into custody and is in the Adams County Jail. He is likely to appear in Adams County Circuit Court on Monday. No bond has been set.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.