Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close April 17, 2014

    Thursday's Close April 17, 2014

    Thursday, April 17 2014 9:06 PM EDT2014-04-18 01:06:31 GMT
    Thursday's Close April 17, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$4.98 Aug. '14 Corn$4.92 Sept. '14 Corn$4.76 Oct. '14...
    Thursday's Close April 17, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$4.98 Aug. '14 Corn$4.92 Sept. '14 Corn$4.76 Oct. '14...
  • Wednesday's Close April 16, 2014

    Wednesday's Close April 16, 2014

    Wednesday, April 16 2014 9:56 PM EDT2014-04-17 01:56:18 GMT
    ADM-Quincy April '14 Corn $4.97 May '14 Corn $5.00 June '14 Corn $5.03 July '14 Corn $5.01 Aug. '14 Corn $4.95 Sept. '14 Corn $4.81 Oct. '14 Corn $4.72 Nov. '14 Corn $4.83 Dec. '14 Corn $4.84 Jan. '15 Corn $4.82 Feb. '15 Corn $4.82 April '14 Beans $15.31 May '14 Beans $15.35 June '14 Beans $15.39 July '14 Beans $15.27 Aug. '14 Beans $14.35 Sept. '14 Beans $12.55 Oct. '14 Beans $12.34 Nov. '14 Beans $12.49 Dec. '14 Beans $12.52 Jan. '15 Beans $12.52 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $4.97 May '14 Corn $5.00 June '14 Corn $5.03 July '14 Corn $5.01 Aug. '14 Corn $4.95 Sept. '14 Corn $4.81 Oct. '14 Corn $4.72 Nov. '14 Corn $4.83 Dec. '14 Corn $4.84 Jan. '15 Corn $4.82 Feb. '15 Corn $4.82 April '14 Beans $15.31 May '14 Beans $15.35 June '14 Beans $15.39 July '14 Beans $15.27 Aug. '14 Beans $14.35 Sept. '14 Beans $12.55 Oct. '14 Beans $12.34 Nov. '14 Beans $12.49 Dec. '14 Beans $12.52 Jan. '15 Beans $12.52 Feb. '15 Beans $1...
  • Tuesday's Close April 15, 2014

    Tuesday's Close April 15, 2014

    Tuesday, April 15 2014 9:17 PM EDT2014-04-16 01:17:21 GMT
    Tuesday's Close April 15, 2014 ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.05 June '14 Corn $5.09 July '14 Corn $5.08 Aug. '14 Corn $5.00 Sept. '14 Corn $4.88 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.88 Jan. '15 Corn $4.86 Feb. '15 Corn $4.86 April '14 Beans $15.15 May '14 Beans $15.17 June '14 Beans $15.15 July '14 Beans $15.05 Aug. '14 Beans $14.20 Sept. '14 Beans $12.47 Oct. '14 Beans $12.26 Nov. '14 Beans $12.41 Dec. '14 Beans $12.44 Jan. '...
    Tuesday's Close April 15, 2014 ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.05 June '14 Corn $5.09 July '14 Corn $5.08 Aug. '14 Corn $5.00 Sept. '14 Corn $4.88 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.88 Jan. '15 Corn $4.86 Feb. '15 Corn $4.86 April '14 Beans $15.15 May '14 Beans $15.17 June '14 Beans $15.15 July '14 Beans $15.05 Aug. '14 Beans $14.20 Sept. '14 Beans $12.47 Oct. '14 Beans $12.26 Nov. '14 Beans $12.41 Dec. '14 Beans $12.44 Jan. '...
  • Thursday's Close April 10, 2014

    Thursday's Close April 10, 2014

    Thursday, April 10 2014 7:04 PM EDT2014-04-10 23:04:32 GMT
    Thursday's Close April 10, 2014 ADM-Quincy April '14 Corn $5.00 May '14 Corn $5.01 June '14 Corn $5.03 July '14 Corn $5.02 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.88 April '14 Beans $14.89 May '14 Beans $14.90 June '14 Beans $14.90 July '14 Beans $14.81 Aug. '14 Beans $14.00 Sept. '14 Beans $12.39 Oct. '14 Beans $12.20 Nov. '14 Beans $12.35 Dec. '14 Beans $12.41 Jan....
    Thursday's Close April 10, 2014 ADM-Quincy April '14 Corn $5.00 May '14 Corn $5.01 June '14 Corn $5.03 July '14 Corn $5.02 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.88 April '14 Beans $14.89 May '14 Beans $14.90 June '14 Beans $14.90 July '14 Beans $14.81 Aug. '14 Beans $14.00 Sept. '14 Beans $12.39 Oct. '14 Beans $12.20 Nov. '14 Beans $12.35 Dec. '14 Beans $12.41 Jan....
  • Wednesday's Close April 9, 2014

    Wednesday's Close April 9, 2014

    Wednesday, April 9 2014 8:38 PM EDT2014-04-10 00:38:54 GMT
    ADM-Quincy April '14 Corn $5.02 May '14 Corn $5.02 June '14 Corn $5.05 July '14 Corn $5.04 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.89 April '14 Beans $15.00 May '14 Beans $15.02 June '14 Beans $15.03 July '14 Beans $14.94 Aug. '14 Beans $14.06 Sept. '14 Beans $12.41 Oct. '14 Beans $12.22 Nov. '14 Beans $12.37 Dec. '14 Beans $12.42 Jan. '15 Beans $12.42 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $5.02 May '14 Corn $5.02 June '14 Corn $5.05 July '14 Corn $5.04 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.89 April '14 Beans $15.00 May '14 Beans $15.02 June '14 Beans $15.03 July '14 Beans $14.94 Aug. '14 Beans $14.06 Sept. '14 Beans $12.41 Oct. '14 Beans $12.22 Nov. '14 Beans $12.37 Dec. '14 Beans $12.42 Jan. '15 Beans $12.42 Feb. '15 Beans $1...
  • Monday's Close April 7, 2014

    Monday's Close April 7, 2014

    Monday, April 7 2014 7:54 PM EDT2014-04-07 23:54:19 GMT
    Monday's Close April 7, 2014 ADM-Quincy April '14 CornNA May '14 CornNA June '14 CornNA July '14 CornNA Aug. '14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14...
    Monday's Close April 7, 2014 ADM-Quincy April '14 CornNA May '14 CornNA June '14 CornNA July '14 CornNA Aug. '14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • 'I never thought about dying that day'

    'I never thought about dying that day'

    Sunday, April 20 2014 12:13 AM EDT2014-04-20 04:13:03 GMT
    It's still not easy for Katie Lentz to look at the car she was driving Aug. 4, 2013. Twisted metal and broken glass are all that remain of the car -- affectionately known as the "green bean" -- that was hit head-on by a drunk driver near Center, Mo. "It's still amazing every time I stop and think I was trapped in there, to look and see where I was seated in the driver's seat, and I can't believe there was enough room for me in the car," Le...
    It's still not easy for Katie Lentz to look at the car she was driving Aug. 4, 2013. Twisted metal and broken glass are all that remain of the car -- affectionately known as the "green bean" -- that was hit head-on by a drunk driver near Center, Mo. "It's still amazing every time I stop and think I was trapped in there, to look and see where I was seated in the driver's seat, and I can't believe there was enough room for me in the car," Le...
  • Local marathon runner eager to return to Boston

    Local marathon runner eager to return to Boston

    Saturday, April 19 2014 11:59 PM EDT2014-04-20 03:59:14 GMT
    Jeri Conboy doesn't expect too much to be different when she takes her place near the starting line at the Boston Marathon. "I don't anticipate what happened last year will dampen the mood," Conboy said. "Boston has hung tough through this whole experience." The 118th running of one of America's most famous marathons will be held Monday morning. Last year, tragedy struck when two pressure-cooker bombs exploded, killing three people and wounding...
    Jeri Conboy doesn't expect too much to be different when she takes her place near the starting line at the Boston Marathon. "I don't anticipate what happened last year will dampen the mood," Conboy said. "Boston has hung tough through this whole experience." The 118th running of one of America's most famous marathons will be held Monday morning. Last year, tragedy struck when two pressure-cooker bombs exploded, killing three people and wounding...
  • YWCA to honor 'Women of Achievement' at gala

    YWCA to honor 'Women of Achievement' at gala

    Saturday, April 19 2014 8:35 PM EDT2014-04-20 00:35:06 GMT
    A group of four women will be recognized Saturday as part of the YWCA of Quincy's 23rd annual Women of Achievement Gala at the Oakley-Lindsay Center. Lynn Niewohner, Debbie Reed, Denise Conkright and Gabrielle Green...
    A group of four women will be recognized Saturday as part of the YWCA of Quincy's 23rd annual Women of Achievement Gala at the Oakley-Lindsay Center. Lynn Niewohner, Debbie Reed, Denise Conkright and Gabrielle Green...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.