Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Wednesday's Close Aug. 27, 2014

    Wednesday's Close Aug. 27, 2014

    Wednesday, August 27 2014 8:17 PM EDT2014-08-28 00:17:36 GMT
    ADM-Quincy By 9/5, '14 Corn $3.63 FH Sept. '14 Corn $3.54 Sept. '14 Corn $3.39 Oct. '14 Corn $3.35 Nov. '14 Corn $3.45 LH Nov. '14 Corn $3.49 Dec. '14 Corn $3.51 Jan. '15 Corn $3.50 Feb. '15 Corn $3.50 Mar. '15 Corn $3.70 April '15 Corn $3.74 By 9/5, '14 Beans $12.04 FH Sept. '14 Beans $10.74 Sept. '14 Beans $10.39 Oct. '14 Beans $10.14 Nov. '14 Beans $10.28 LH Nov. ‘14 Beans $10.37 Dec. '14 Beans $10.47 Jan. '15 Beans $10.47 Feb. '15 Beans $10.46 ...
    ADM-Quincy By 9/5, '14 Corn $3.63 FH Sept. '14 Corn $3.54 Sept. '14 Corn $3.39 Oct. '14 Corn $3.35 Nov. '14 Corn $3.45 LH Nov. '14 Corn $3.49 Dec. '14 Corn $3.51 Jan. '15 Corn $3.50 Feb. '15 Corn $3.50 Mar. '15 Corn $3.70 April '15 Corn $3.74 By 9/5, '14 Beans $12.04 FH Sept. '14 Beans $10.74 Sept. '14 Beans $10.39 Oct. '14 Beans $10.14 Nov. '14 Beans $10.28 LH Nov. ‘14 Beans $10.37 Dec. '14 Beans $10.47 Jan. '15 Beans $10.47 Feb. '15 Beans $10.46 ...
  • Tuesday's Close Aug. 26, 2014

    Tuesday's Close Aug. 26, 2014

    Tuesday, August 26 2014 7:24 PM EDT2014-08-26 23:24:22 GMT
    Tuesday's Close Aug. 26, 2014 ADM-Quincy By Sept. 5 Corn $3.63 FH Sept. '14 Corn $3.54 Sept. '14 Corn $3.39 Oct. '14 Corn $3.35 Nov. '14 Corn $3.45 LH Nov. '14 Corn $3.49 Dec....
    Tuesday's Close Aug. 26, 2014 ADM-Quincy By Sept. 5 Corn $3.63 FH Sept. '14 Corn $3.54 Sept. '14 Corn $3.39 Oct. '14 Corn $3.35 Nov. '14 Corn $3.45 LH Nov. '14 Corn $3.49 Dec....
  • Monday's Close Aug. 25, 2014

    Monday's Close Aug. 25, 2014

    Monday, August 25 2014 7:01 PM EDT2014-08-25 23:01:00 GMT
    Monday's Close Aug. 25, 2014 ADM-Quincy Aug. '14 Corn $3.70 FH Sept. '14 Corn $3.65 Sept. '14 Corn $3.45 Oct. '14 Corn $3.39 Nov. '14 Corn $3.47 LH Nov. '14 Corn $3.51 Dec....
    Monday's Close Aug. 25, 2014 ADM-Quincy Aug. '14 Corn $3.70 FH Sept. '14 Corn $3.65 Sept. '14 Corn $3.45 Oct. '14 Corn $3.39 Nov. '14 Corn $3.47 LH Nov. '14 Corn $3.51 Dec....
  • Friday's Close Aug. 22, 2014

    Friday's Close Aug. 22, 2014

    Friday, August 22 2014 8:39 PM EDT2014-08-23 00:39:46 GMT
    ADM-Quincy Aug. '14 Corn $3.75 FH Sept. '14 Corn $3.70 Sept. '14 Corn $3.50 Oct. '14 Corn $3.43 Nov. '14 Corn $3.51 LH Nov. '14 Corn $3.55 Dec. '14 Corn $3.57 Jan. '15 Corn $3.56 Feb. '15 Corn $3.56 Mar. '15 Corn $3.76 April '15 Corn $3.80 Aug. '14 Beans $13.62 FH Sept. '14 Beans $11.62 Sept. '14 Beans $10.92 Oct. '14 Beans $10.44 Nov. '14 Beans $10.54 LH Nov. ‘14 Beans $10.62 Dec. '14 Beans $10.69 Jan. '15 Beans $10.69 Feb. '15 Beans $10.65 Mar. ...
    ADM-Quincy Aug. '14 Corn $3.75 FH Sept. '14 Corn $3.70 Sept. '14 Corn $3.50 Oct. '14 Corn $3.43 Nov. '14 Corn $3.51 LH Nov. '14 Corn $3.55 Dec. '14 Corn $3.57 Jan. '15 Corn $3.56 Feb. '15 Corn $3.56 Mar. '15 Corn $3.76 April '15 Corn $3.80 Aug. '14 Beans $13.62 FH Sept. '14 Beans $11.62 Sept. '14 Beans $10.92 Oct. '14 Beans $10.44 Nov. '14 Beans $10.54 LH Nov. ‘14 Beans $10.62 Dec. '14 Beans $10.69 Jan. '15 Beans $10.69 Feb. '15 Beans $10.65 Mar. ...
  • Thursday's Close Aug. 21, 2014

    Thursday's Close Aug. 21, 2014

    Thursday, August 21 2014 8:28 PM EDT2014-08-22 00:28:47 GMT
    Thursday's Close Aug. 21, 2014 ADM-Quincy Aug. '14 Corn $3.66 FH Sept. '14 Corn $3.57 Sept. '14 Corn $3.47 Oct. '14 Corn $3.41 Nov. '14 Corn $3.49 LH Nov. '14 Corn $3.53 Dec. '14 Corn $3.57 Jan. '15 Corn $3.66 Feb. '15 Corn $3.56 Mar. '15 Corn $3.75 April '15 Corn $3.78 Aug. '14 Beans $12.88 FH Sept. '14 Beans $11.48 Sept. '14 Beans $10.73 Oct. '14 Beans $10.40 Nov. '14 Beans $10.50 LH Nov. ‘14 Beans $10.58 Dec. '14 Beans $10.65 Jan. '15 Beans $10...
    Thursday's Close Aug. 21, 2014 ADM-Quincy Aug. '14 Corn $3.66 FH Sept. '14 Corn $3.57 Sept. '14 Corn $3.47 Oct. '14 Corn $3.41 Nov. '14 Corn $3.49 LH Nov. '14 Corn $3.53 Dec. '14 Corn $3.57 Jan. '15 Corn $3.66 Feb. '15 Corn $3.56 Mar. '15 Corn $3.75 April '15 Corn $3.78 Aug. '14 Beans $12.88 FH Sept. '14 Beans $11.48 Sept. '14 Beans $10.73 Oct. '14 Beans $10.40 Nov. '14 Beans $10.50 LH Nov. ‘14 Beans $10.58 Dec. '14 Beans $10.65 Jan. '15 Beans $10...
  • Wednesday's Close Aug. 20, 2014

    Wednesday's Close Aug. 20, 2014

    Wednesday, August 20 2014 7:34 PM EDT2014-08-20 23:34:16 GMT
    ADM-Quincy Aug. '14 Corn $3.64 FH Sept. '14 Corn $3.49 Sept. '14 Corn $3.41 Oct. '14 Corn $3.37 Nov. '14 Corn $3.47 LH Nov. ‘14 Corn $3.50 Dec. '14 Corn $3.50 Jan. '15 Corn $3.54 Feb. '15 Corn $3.54 Mar. '15 Corn $3.73 April '15 Corn $3.77 Aug. '14 Beans $12.68 FH Sept. '14 Beans $11.48 Sept. '14 Beans $10.73 Oct. '14 Beans $10.33 Nov. '14 Beans $10.48 LH Nov. ‘14 Beans $10.58 Dec. '14 Beans $10.63 Jan...
    ADM-Quincy Aug. '14 Corn $3.64 FH Sept. '14 Corn $3.49 Sept. '14 Corn $3.41 Oct. '14 Corn $3.37 Nov. '14 Corn $3.47 LH Nov. ‘14 Corn $3.50 Dec. '14 Corn $3.50 Jan. '15 Corn $3.54 Feb. '15 Corn $3.54 Mar. '15 Corn $3.73 April '15 Corn $3.77 Aug. '14 Beans $12.68 FH Sept. '14 Beans $11.48 Sept. '14 Beans $10.73 Oct. '14 Beans $10.33 Nov. '14 Beans $10.48 LH Nov. ‘14 Beans $10.58 Dec. '14 Beans $10.63 Jan...
  • Tuesday's Close Aug. 19, 2014

    Tuesday's Close Aug. 19, 2014

    Tuesday, August 19 2014 8:18 PM EDT2014-08-20 00:18:49 GMT
    Tuesday's Close Aug. 19, 2014 ADM-Quincy Aug. '14 Corn$3.70 FH Sept. '14 Corn $3.58 Sept. '14 Corn$3.44 Oct. '14 Corn$3.44 Nov. '14 Corn$3.52 Dec. '14 Corn$3.55 Jan....
    Tuesday's Close Aug. 19, 2014 ADM-Quincy Aug. '14 Corn$3.70 FH Sept. '14 Corn $3.58 Sept. '14 Corn$3.44 Oct. '14 Corn$3.44 Nov. '14 Corn$3.52 Dec. '14 Corn$3.55 Jan....
  • Monday's CloseAug. 18, 2014

    Monday's CloseAug. 18, 2014

    Tuesday, August 19 2014 6:57 AM EDT2014-08-19 10:57:12 GMT
    Monday's Close Aug. 18, 2014 ADM-Quincy By 8/22 '14 CornNA Aug. '14 CornNA FH Sept. ‘14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14 CornNA Dec. '14 CornNA Jan. '15...
    Monday's Close Aug. 18, 2014 ADM-Quincy By 8/22 '14 CornNA Aug. '14 CornNA FH Sept. ‘14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14 CornNA Dec. '14 CornNA Jan. '15...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.