Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close July 24, 2014

    Thursday's Close July 24, 2014

    Thursday, July 24 2014 7:33 PM EDT2014-07-24 23:33:55 GMT
    Thursday's Close July 24, 2014 ADM-Quincy July '14 Corn$3.67 By 8/15 '14 Corn$3.67 Aug. '14 Corn$3.65 Sept. '14 Corn$3.45 Oct. '14 Corn$3.39 Nov. '14 Corn$3.55 Dec. '14...
    Thursday's Close July 24, 2014 ADM-Quincy July '14 Corn$3.67 By 8/15 '14 Corn$3.67 Aug. '14 Corn$3.65 Sept. '14 Corn$3.45 Oct. '14 Corn$3.39 Nov. '14 Corn$3.55 Dec. '14...
  • Wednesday's Close July 23, 2014

    Wednesday's Close July 23, 2014

    Wednesday, July 23 2014 7:41 PM EDT2014-07-23 23:41:54 GMT
    Wednesday's Close July 23, 2014 ADM-Quincy July '14 Corn$3.74 By 8/15 '14 Corn$3.74 Aug. '14 Corn$3.69 Sept. '14 Corn$3.60 Oct. '14 Corn$3.45 Nov. '14 Corn$3.61 Dec. '14...
    Wednesday's Close July 23, 2014 ADM-Quincy July '14 Corn$3.74 By 8/15 '14 Corn$3.74 Aug. '14 Corn$3.69 Sept. '14 Corn$3.60 Oct. '14 Corn$3.45 Nov. '14 Corn$3.61 Dec. '14...
  • Tuesday's Close July 22, 2014

    Tuesday's Close July 22, 2014

    Tuesday, July 22 2014 7:28 PM EDT2014-07-22 23:28:24 GMT
    Tuesday's Close July 22, 2014 ADM-Quincy July '14 Corn$3.75 By 8/15 '14 Corn$3.75 Aug. '14 Corn$3.67 Sept. '14 Corn$3.46 Oct. '14 Corn$3.40 Nov. '14 Corn$3.55 Dec. '14...
    Tuesday's Close July 22, 2014 ADM-Quincy July '14 Corn$3.75 By 8/15 '14 Corn$3.75 Aug. '14 Corn$3.67 Sept. '14 Corn$3.46 Oct. '14 Corn$3.40 Nov. '14 Corn$3.55 Dec. '14...
  • Monday's Close July 21, 2014

    Monday's Close July 21, 2014

    Monday, July 21 2014 7:44 PM EDT2014-07-21 23:44:50 GMT
    Monday's Close July 21, 2014 ADM-Quincy July '14 Corn$3.76 By 8/15 '14 Corn$3.76 Aug. '14 Corn$3.70 Sept. '14 Corn$3.46 Oct. '14 Corn$3.45 Nov. '14 Corn$3.59 Dec. '14...
    Monday's Close July 21, 2014 ADM-Quincy July '14 Corn$3.76 By 8/15 '14 Corn$3.76 Aug. '14 Corn$3.70 Sept. '14 Corn$3.46 Oct. '14 Corn$3.45 Nov. '14 Corn$3.59 Dec. '14...
  • Friday's Close July 18, 2014

    Friday's Close July 18, 2014

    Friday, July 18 2014 8:44 PM EDT2014-07-19 00:44:32 GMT
    Friday's Close July 18, 2014 ADM-Quincy July '14 Corn$3.89 By 8/15 '14 Corn$3.89 Aug. '14 Corn$3.71 Sept. '14 Corn$3.51 Oct. '14 Corn$3.44 Nov. '14 Corn$3.61 Dec. '14...
    Friday's Close July 18, 2014 ADM-Quincy July '14 Corn$3.89 By 8/15 '14 Corn$3.89 Aug. '14 Corn$3.71 Sept. '14 Corn$3.51 Oct. '14 Corn$3.44 Nov. '14 Corn$3.61 Dec. '14...
  • Thursday's Close July 17, 2014

    Thursday's Close July 17, 2014

    Thursday, July 17 2014 7:20 PM EDT2014-07-17 23:20:48 GMT
    Thursday's Close July 17, 2014 ADM-Quincy July '14 Corn $3.87 By 8/15 '14 Corn $3.87 Aug. '14 Corn $3.79 Sept. '14 Corn $3.56 Oct. '14 Corn $3.57 Nov. '14 Corn $3.70 Dec. '14 Corn $3.75 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.92 April '15 Corn $3.94 July '14 Beans $12.45 By 8/15 '14 Beans $12.14 Aug. '14 Beans $11.90 Sept. '14 Beans $11.21 Oct. '14 Beans $10.91 Nov. '14 Beans $11.06 Dec. '14 Beans $...
    Thursday's Close July 17, 2014 ADM-Quincy July '14 Corn $3.87 By 8/15 '14 Corn $3.87 Aug. '14 Corn $3.79 Sept. '14 Corn $3.56 Oct. '14 Corn $3.57 Nov. '14 Corn $3.70 Dec. '14 Corn $3.75 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.92 April '15 Corn $3.94 July '14 Beans $12.45 By 8/15 '14 Beans $12.14 Aug. '14 Beans $11.90 Sept. '14 Beans $11.21 Oct. '14 Beans $10.91 Nov. '14 Beans $11.06 Dec. '14 Beans $...
  • Tuesday's Close July 15, 2014

    Tuesday's Close July 15, 2014

    Tuesday, July 15 2014 7:37 PM EDT2014-07-15 23:37:12 GMT
    Tuesday's Close July 15, 2014 ADM-Quincy July '14 Corn$3.85 By 8/15 ‘14 Corn$3.85 Aug. '14 Corn$3.82 Sept. '14 Corn$3.58 Oct. '14 Corn$3.58 Nov. '14 Corn$3.70 Dec. '14...
    Tuesday's Close July 15, 2014 ADM-Quincy July '14 Corn$3.85 By 8/15 ‘14 Corn$3.85 Aug. '14 Corn$3.82 Sept. '14 Corn$3.58 Oct. '14 Corn$3.58 Nov. '14 Corn$3.70 Dec. '14...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Genealogical book helps mark 50th reunion of Genenbacher family

    Genealogical book helps mark 50th reunion of Genenbacher family

    Monday, July 28 2014 12:56 AM EDT2014-07-28 04:56:21 GMT
    A family that researches its history together stays together, and one Quincy area clan is doing just that.  Descendents of John and Anna Genenbacher hosted their 50th family reunion Sunday at the Knights of Columbus' Father McGivney Hall, but marking a half-century of remaining connected wasn't the only cause for celebration.  After about two years and 500 hours of research and compilation, a group of organizing family members presented their kin with a 110-page book.
    A family that researches its history together stays together, and one Quincy area clan is doing just that.  Descendents of John and Anna Genenbacher hosted their 50th family reunion Sunday at the Knights of Columbus' Father McGivney Hall, but marking a half-century of remaining connected wasn't the only cause for celebration.  After about two years and 500 hours of research and compilation, a group of organizing family members presented their kin with a 110-page book.
  • Christian Science Church selling Vermont property

    Christian Science Church selling Vermont property

    Tuesday, July 29 2014 10:41 AM EDT2014-07-29 14:41:46 GMT
    The Christian Science Church building at 1664 Vermont is for sale. Church member Scott Walden said the sale of the building is part of the congregation's plan to downsize. He described the congregation as "small" and no longer in need of the building, which has housed the denomination since 1910. The 5,190-square-foot site is listed with Happel Realtors for $289,000.
    The Christian Science Church building at 1664 Vermont is for sale. Church member Scott Walden said the sale of the building is part of the congregation's plan to downsize. He described the congregation as "small" and no longer in need of the building, which has housed the denomination since 1910. The 5,190-square-foot site is listed with Happel Realtors for $289,000.
  • City to seek proposals for former driver's license facility property

    City to seek proposals for former driver's license facility property

    Tuesday, July 29 2014 10:36 AM EDT2014-07-29 14:36:00 GMT
    Proposals will be sought for redevelopment of the former driver's license facility site on Quincy's north side. The city demolished the building at 1030 N. Fifth earlier this year. The city's Finance...
    Proposals will be sought for redevelopment of the former driver's license facility site on Quincy's north side. The city demolished the building at 1030 N. Fifth earlier this year. The city's Finance...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.