Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close May 21, 2015

    Thursday's Close May 21, 2015

    Thursday, May 21 2015 8:46 PM EDT2015-05-22 00:46:14 GMT
    Thursday's Close May 21, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.62 July '15 Corn$3.61 Aug. '15 Corn$3.55 Sept. '15 Corn$3.45 Oct. '15 Corn$3.44 Nov. '15...
    Thursday's Close May 21, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.62 July '15 Corn$3.61 Aug. '15 Corn$3.55 Sept. '15 Corn$3.45 Oct. '15 Corn$3.44 Nov. '15...
  • Wednesday's Close May 20, 2015

    Wednesday's Close May 20, 2015

    Wednesday, May 20 2015 9:20 PM EDT2015-05-21 01:20:59 GMT
    Wednesday's Close May 20, 2015 ADM-Quincy May '15 Corn $3.55 June '15 Corn $3.57 July '15 Corn $3.56 Aug. '15 Corn $3.60 Sept. '15 Corn $3.40 Oct. '15 Corn $3.41 Nov. '15 Corn $3.59 Dec. '15 Corn $3.59 Jan. '16 Corn $3.52 Feb. ‘16 Corn $3.52 Mar. ‘16 Corn $3.74 May '15 Beans $9.71 June '15 Beans $9.71 July '15 Beans $9.61 Aug. '15 Beans $9.40 Sept. '15 Beans $9.17 Oct. '15 Beans $9.04 Nov. '15 Beans $9.26 Dec. '15 Beans $9.28 Jan. '16 Beans $9.28 Feb. ‘16 Beans ...
    Wednesday's Close May 20, 2015 ADM-Quincy May '15 Corn $3.55 June '15 Corn $3.57 July '15 Corn $3.56 Aug. '15 Corn $3.60 Sept. '15 Corn $3.40 Oct. '15 Corn $3.41 Nov. '15 Corn $3.59 Dec. '15 Corn $3.59 Jan. '16 Corn $3.52 Feb. ‘16 Corn $3.52 Mar. ‘16 Corn $3.74 May '15 Beans $9.71 June '15 Beans $9.71 July '15 Beans $9.61 Aug. '15 Beans $9.40 Sept. '15 Beans $9.17 Oct. '15 Beans $9.04 Nov. '15 Beans $9.26 Dec. '15 Beans $9.28 Jan. '16 Beans $9.28 Feb. ‘16 Beans ...
  • Tuesday's Close May 19, 2015

    Tuesday's Close May 19, 2015

    Tuesday, May 19 2015 7:32 PM EDT2015-05-19 23:32:50 GMT
    Tuesday's Close May 19, 2015 ADM-Quincy May '15 Corn$3.55 June '15 Corn$3.57 July '15 Corn$3.56 Aug. '15 Corn$3.55 Sept. '15 Corn$3.46 Oct. '15 Corn$3.46 Nov. '15...
    Tuesday's Close May 19, 2015 ADM-Quincy May '15 Corn$3.55 June '15 Corn$3.57 July '15 Corn$3.56 Aug. '15 Corn$3.55 Sept. '15 Corn$3.46 Oct. '15 Corn$3.46 Nov. '15...
  • Monday's Close May 18, 2015

    Monday's Close May 18, 2015

    Monday, May 18 2015 9:37 PM EDT2015-05-19 01:37:33 GMT
    ADM-Quincy May '15 Corn NA June '15 Corn NA July '15 Corn NA Aug. '15 Corn NA Sept. '15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '16 Corn NA Feb. ‘16 Corn NA Mar. ‘16 Corn NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Aug. '15 Beans NA Sept. '15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '16 Beans NA Feb. ‘16 Beans NA Mar. ‘16 Beans NA May '15 Wheat NA June '15 Wheat NA July '15 Wheat NA Aug. '15 Wheat...
    ADM-Quincy May '15 Corn NA June '15 Corn NA July '15 Corn NA Aug. '15 Corn NA Sept. '15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '16 Corn NA Feb. ‘16 Corn NA Mar. ‘16 Corn NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Aug. '15 Beans NA Sept. '15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '16 Beans NA Feb. ‘16 Beans NA Mar. ‘16 Beans NA May '15 Wheat NA June '15 Wheat NA July '15 Wheat NA Aug. '15 Wheat...
  • Thursday's Close May 14, 2015

    Thursday's Close May 14, 2015

    Thursday, May 14 2015 8:03 PM EDT2015-05-15 00:03:39 GMT
    Thursday's Close May 14, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.63 July '15 Corn$3.62 Aug. '15 Corn$3.59 Sept. '15 Corn$3.48 Oct. '15 Corn$3.48 Nov. '15...
    Thursday's Close May 14, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.63 July '15 Corn$3.62 Aug. '15 Corn$3.59 Sept. '15 Corn$3.48 Oct. '15 Corn$3.48 Nov. '15...
  • Wednesday's Close May 13, 2015

    Wednesday's Close May 13, 2015

    Wednesday, May 13 2015 9:52 PM EDT2015-05-14 01:52:31 GMT
    ADM-Quincy May '15 Corn $3.56 June '15 Corn $3.57 July '15 Corn $3.56 Aug. '15 Corn $3.53 Sept. '15 Corn $3.42 Oct. '15 Corn $3.40 Nov. '15 Corn $3.58 Dec. '15 Corn $3.60 Jan. '16 Corn $3.56 Feb. ‘16 Corn $3.56 Mar. ‘16 Corn $3.75 May '15 Beans $9.84 June '15 Beans $9.84 July '15 Beans $9.77 Aug. '15 Beans $9.53 Sept. '15 Beans $9.33 Oct. '15 Beans $9.20 Nov. '15 Beans $9.39 Dec. '15 Beans $9.43 Jan. '16 Beans $9.43 Feb. ‘16 Beans $9.46 Mar. ‘16 Beans $9.46 May ...
    ADM-Quincy May '15 Corn $3.56 June '15 Corn $3.57 July '15 Corn $3.56 Aug. '15 Corn $3.53 Sept. '15 Corn $3.42 Oct. '15 Corn $3.40 Nov. '15 Corn $3.58 Dec. '15 Corn $3.60 Jan. '16 Corn $3.56 Feb. ‘16 Corn $3.56 Mar. ‘16 Corn $3.75 May '15 Beans $9.84 June '15 Beans $9.84 July '15 Beans $9.77 Aug. '15 Beans $9.53 Sept. '15 Beans $9.33 Oct. '15 Beans $9.20 Nov. '15 Beans $9.39 Dec. '15 Beans $9.43 Jan. '16 Beans $9.43 Feb. ‘16 Beans $9.46 Mar. ‘16 Beans $9.46 May ...
  • Monday's Close May 11, 2015

    Monday's Close May 11, 2015

    Monday, May 11 2015 8:11 PM EDT2015-05-12 00:11:13 GMT
    Monday's Close May 11, 2015 ADM-Quincy May '15 Corn$3.58 June '15 Corn$3.57 July '15 Corn$3.56 Aug. '15 Corn$3.49 Sept. '15 Corn$3.41 Oct. '15 Corn$3.43 Nov. '15 Corn$3.55...
    Monday's Close May 11, 2015 ADM-Quincy May '15 Corn$3.58 June '15 Corn$3.57 July '15 Corn$3.56 Aug. '15 Corn$3.49 Sept. '15 Corn$3.41 Oct. '15 Corn$3.43 Nov. '15 Corn$3.55...
  • Local HeadlinesMore>>

  • Quincy loves Macker basketball tournament

    Quincy loves Macker basketball tournament

    Sunday, May 24 2015 1:35 AM EDT2015-05-24 05:35:09 GMT
    Basketball was king in downtown Quincy on Saturday. The Gus Macker 3-on-3 Basketball Tournament marked its 25th anniversary in Quincy under perfect weather conditions. Clouds that weather forecasters feared would soak the event provided protection from the sun and kept temperatures moderate.
    Basketball was king in downtown Quincy on Saturday. The Gus Macker 3-on-3 Basketball Tournament marked its 25th anniversary in Quincy under perfect weather conditions. Clouds that weather forecasters feared would soak the event provided protection from the sun and kept temperatures moderate.
  • Record 27,300 pounds of food items collected to aid local food pantries

    Record 27,300 pounds of food items collected to aid local food pantries

    Sunday, May 24 2015 1:38 AM EDT2015-05-24 05:38:21 GMT
    Adams County residents responded in record-setting fashion earlier this month when the call went out for assistance with the 23rd annual "Stamp Out Hunger" national food drive. United Way of Adams County and the National Association of Letter Carriers, which again partnered to aid local food pantries, report an unprecedented 27,300 pounds of food items were collected. That surpassed the previous high of 22,000 pound in 2014.
    Adams County residents responded in record-setting fashion earlier this month when the call went out for assistance with the 23rd annual "Stamp Out Hunger" national food drive. United Way of Adams County and the National Association of Letter Carriers, which again partnered to aid local food pantries, report an unprecedented 27,300 pounds of food items were collected. That surpassed the previous high of 22,000 pound in 2014.

  • Pre-engineering camp hopes to attract students to study STEM

    Pre-engineering camp hopes to attract students to study STEM

    Sunday, May 24 2015 1:36 AM EDT2015-05-24 05:36:45 GMT
    The Quincy Area Vocational-Technical Center is offering a STEM pre-engineering camp this summer for students going into grades 7-9 next fall. STEM stands for science, technology, engineering and math -- all subjects vital to the study of pre-engineering. The camp, now in its third year, offers a fun way for students to learn about these concepts.
    The Quincy Area Vocational-Technical Center is offering a STEM pre-engineering camp this summer for students going into grades 7-9 next fall. STEM stands for science, technology, engineering and math -- all subjects vital to the study of pre-engineering. The camp, now in its third year, offers a fun way for students to learn about these concepts.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.