Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Wednesday's Close July 30, 2014

    Wednesday's Close July 30, 2014

    Wednesday, July 30 2014 7:24 PM EDT2014-07-30 23:24:31 GMT
    ADM-Quincy By 8/15 '14 Corn $3.68 Aug. '14 Corn $3.63 FH Sept. ‘14 Corn $3.54 Sept. '14 Corn $3.40 Oct. '14 Corn $3.39 Nov. '14 Corn $3.54 Dec. '14 Corn $3.58 Jan. '15 Corn $3.58 Feb. '15 Corn $3.58 Mar. '15 Corn $3.81 April '15 Corn $3.81 By 8/15 '14 Beans $12.51 Aug. '14 Beans $12.41 FH Sept. ‘14 Beans $11.36 Sept. '14 Beans $10.96 Oct. '14 Beans $10.75 Nov. '14 Beans $10.91 Dec. '14 Beans $11.01 Jan. '15 Beans $11.01 Feb...
    ADM-Quincy By 8/15 '14 Corn $3.68 Aug. '14 Corn $3.63 FH Sept. ‘14 Corn $3.54 Sept. '14 Corn $3.40 Oct. '14 Corn $3.39 Nov. '14 Corn $3.54 Dec. '14 Corn $3.58 Jan. '15 Corn $3.58 Feb. '15 Corn $3.58 Mar. '15 Corn $3.81 April '15 Corn $3.81 By 8/15 '14 Beans $12.51 Aug. '14 Beans $12.41 FH Sept. ‘14 Beans $11.36 Sept. '14 Beans $10.96 Oct. '14 Beans $10.75 Nov. '14 Beans $10.91 Dec. '14 Beans $11.01 Jan. '15 Beans $11.01 Feb...
  • Tuesday's Close July 29, 2014

    Tuesday's Close July 29, 2014

    Tuesday, July 29 2014 7:32 PM EDT2014-07-29 23:32:50 GMT
    Tuesday's Close July 29, 2014 ADM-Quincy By 8/15 '14 Corn $3.69 Aug. '14 Corn$3.64 FH Sept. ‘14 Corn $3.53 Sept. '14 Corn$3.39 Oct. '14 Corn$3.39 Nov. '14 Corn$3.54 Dec....
    Tuesday's Close July 29, 2014 ADM-Quincy By 8/15 '14 Corn $3.69 Aug. '14 Corn$3.64 FH Sept. ‘14 Corn $3.53 Sept. '14 Corn$3.39 Oct. '14 Corn$3.39 Nov. '14 Corn$3.54 Dec....
  • Thursday's Close July 24, 2014

    Thursday's Close July 24, 2014

    Thursday, July 24 2014 7:33 PM EDT2014-07-24 23:33:55 GMT
    Thursday's Close July 24, 2014 ADM-Quincy July '14 Corn$3.67 By 8/15 '14 Corn$3.67 Aug. '14 Corn$3.65 Sept. '14 Corn$3.45 Oct. '14 Corn$3.39 Nov. '14 Corn$3.55 Dec. '14...
    Thursday's Close July 24, 2014 ADM-Quincy July '14 Corn$3.67 By 8/15 '14 Corn$3.67 Aug. '14 Corn$3.65 Sept. '14 Corn$3.45 Oct. '14 Corn$3.39 Nov. '14 Corn$3.55 Dec. '14...
  • Wednesday's Close July 23, 2014

    Wednesday's Close July 23, 2014

    Wednesday, July 23 2014 7:41 PM EDT2014-07-23 23:41:54 GMT
    Wednesday's Close July 23, 2014 ADM-Quincy July '14 Corn$3.74 By 8/15 '14 Corn$3.74 Aug. '14 Corn$3.69 Sept. '14 Corn$3.60 Oct. '14 Corn$3.45 Nov. '14 Corn$3.61 Dec. '14...
    Wednesday's Close July 23, 2014 ADM-Quincy July '14 Corn$3.74 By 8/15 '14 Corn$3.74 Aug. '14 Corn$3.69 Sept. '14 Corn$3.60 Oct. '14 Corn$3.45 Nov. '14 Corn$3.61 Dec. '14...
  • Tuesday's Close July 22, 2014

    Tuesday's Close July 22, 2014

    Tuesday, July 22 2014 7:28 PM EDT2014-07-22 23:28:24 GMT
    Tuesday's Close July 22, 2014 ADM-Quincy July '14 Corn$3.75 By 8/15 '14 Corn$3.75 Aug. '14 Corn$3.67 Sept. '14 Corn$3.46 Oct. '14 Corn$3.40 Nov. '14 Corn$3.55 Dec. '14...
    Tuesday's Close July 22, 2014 ADM-Quincy July '14 Corn$3.75 By 8/15 '14 Corn$3.75 Aug. '14 Corn$3.67 Sept. '14 Corn$3.46 Oct. '14 Corn$3.40 Nov. '14 Corn$3.55 Dec. '14...
  • Monday's Close July 21, 2014

    Monday's Close July 21, 2014

    Monday, July 21 2014 7:44 PM EDT2014-07-21 23:44:50 GMT
    Monday's Close July 21, 2014 ADM-Quincy July '14 Corn$3.76 By 8/15 '14 Corn$3.76 Aug. '14 Corn$3.70 Sept. '14 Corn$3.46 Oct. '14 Corn$3.45 Nov. '14 Corn$3.59 Dec. '14...
    Monday's Close July 21, 2014 ADM-Quincy July '14 Corn$3.76 By 8/15 '14 Corn$3.76 Aug. '14 Corn$3.70 Sept. '14 Corn$3.46 Oct. '14 Corn$3.45 Nov. '14 Corn$3.59 Dec. '14...
  • Friday's Close July 18, 2014

    Friday's Close July 18, 2014

    Friday, July 18 2014 8:44 PM EDT2014-07-19 00:44:32 GMT
    Friday's Close July 18, 2014 ADM-Quincy July '14 Corn$3.89 By 8/15 '14 Corn$3.89 Aug. '14 Corn$3.71 Sept. '14 Corn$3.51 Oct. '14 Corn$3.44 Nov. '14 Corn$3.61 Dec. '14...
    Friday's Close July 18, 2014 ADM-Quincy July '14 Corn$3.89 By 8/15 '14 Corn$3.89 Aug. '14 Corn$3.71 Sept. '14 Corn$3.51 Oct. '14 Corn$3.44 Nov. '14 Corn$3.61 Dec. '14...
  • Thursday's Close July 17, 2014

    Thursday's Close July 17, 2014

    Thursday, July 17 2014 7:20 PM EDT2014-07-17 23:20:48 GMT
    Thursday's Close July 17, 2014 ADM-Quincy July '14 Corn $3.87 By 8/15 '14 Corn $3.87 Aug. '14 Corn $3.79 Sept. '14 Corn $3.56 Oct. '14 Corn $3.57 Nov. '14 Corn $3.70 Dec. '14 Corn $3.75 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.92 April '15 Corn $3.94 July '14 Beans $12.45 By 8/15 '14 Beans $12.14 Aug. '14 Beans $11.90 Sept. '14 Beans $11.21 Oct. '14 Beans $10.91 Nov. '14 Beans $11.06 Dec. '14 Beans $...
    Thursday's Close July 17, 2014 ADM-Quincy July '14 Corn $3.87 By 8/15 '14 Corn $3.87 Aug. '14 Corn $3.79 Sept. '14 Corn $3.56 Oct. '14 Corn $3.57 Nov. '14 Corn $3.70 Dec. '14 Corn $3.75 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.92 April '15 Corn $3.94 July '14 Beans $12.45 By 8/15 '14 Beans $12.14 Aug. '14 Beans $11.90 Sept. '14 Beans $11.21 Oct. '14 Beans $10.91 Nov. '14 Beans $11.06 Dec. '14 Beans $...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Officer injured as three men attempt failed escape from Adams County Jail

    Officer injured as three men attempt failed escape from Adams County Jail

    Wednesday, July 30 2014 7:05 PM EDT2014-07-30 23:05:22 GMT
    An Adams County Jail corrections officer was injured Sunday in what jail officials are calling an attempted escape from the facility inside the Adams County Courthouse in downtown Quincy. Adams County Sheriff Brent...
    An Adams County Jail corrections officer was injured Sunday in what jail officials are calling an attempted escape from the facility inside the Adams County Courthouse in downtown Quincy. Adams County Sheriff Brent...
  • Conversion of former school into apartment building showing progress

    Conversion of former school into apartment building showing progress

    Thursday, July 31 2014 11:40 AM EDT2014-07-31 15:40:01 GMT
    Felicia Powell and her husband, Richard, have been converting the former elementary school and Quincy Park District headquarters at 1310 Washington into the Emerson Garden Apartments. Crews continue to transform the building this week, adding the final touches to four apartments that will be move-in ready Friday.
    Felicia Powell has heard that a time capsule has been buried somewhere at the old Emerson School, and she wants to find it. "I just want somebody to tell me it doesn't exist to move on with my life, or (tell me)...
  • United Way sets record $1.25 million goal

    United Way sets record $1.25 million goal

    Thursday, July 31 2014 12:35 PM EDT2014-07-31 16:35:38 GMT
    The United Way of Adams County has established a record $1.25 million goal for its 78th annual campaign. Campaign chairman Chris Niemann made the announcement Thursday morning during a news conference at Upper Moorman Park. Niemann emphasized the United Way's impact in the areas of advancing education, income and health in Adams County.
    The United Way of Adams County has established a record $1.25 million goal for its 78th annual campaign. Campaign chairman Chris Niemann made the announcement Thursday morning during a news conference at Upper Moorman Park. Niemann emphasized the United Way's impact in the areas of advancing education, income and health in Adams County.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.