Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Monday's Close March 2, 2015

    Monday's Close March 2, 2015

    Monday, March 2 2015 8:34 PM EST2015-03-03 01:34:47 GMT
    Monday's Close March 2, 2015 ADM-Quincy Feb. '15 CornNA March '15 CornNA April '15 CornNA May '15 CornNA June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15...
    Monday's Close March 2, 2015 ADM-Quincy Feb. '15 CornNA March '15 CornNA April '15 CornNA May '15 CornNA June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15...
  • Friday's Close Feb. 27, 2015

    Friday's Close Feb. 27, 2015

    Friday, February 27 2015 8:34 PM EST2015-02-28 01:34:34 GMT
    ADM-Quincy Feb. '15 Corn $3.74 March '15 Corn $3.79 April '15 Corn $3.87 May '15 Corn $3.90 June '15 Corn $3.95 July '15 Corn $3.91 Aug. '15 Corn $3.90 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.89 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Feb. '15 Beans $10.36 March '15 Beans $10.41 April '15 Beans $10.40 May '15 Beans $10.42 June '15 Beans $10.43 July '15 Beans $10.43 Aug. '15 Beans $10.31 Sept. ‘15 Beans $9.92 Oct. '15 Beans $9.82 Nov. '15 Beans $9.92 Dec. '15 Beans $9....
    ADM-Quincy Feb. '15 Corn $3.74 March '15 Corn $3.79 April '15 Corn $3.87 May '15 Corn $3.90 June '15 Corn $3.95 July '15 Corn $3.91 Aug. '15 Corn $3.90 Sept. ‘15 Corn $3.83 Oct. '15 Corn $3.89 Nov. '15 Corn $3.95 Dec. '15 Corn $3.95 Feb. '15 Beans $10.36 March '15 Beans $10.41 April '15 Beans $10.40 May '15 Beans $10.42 June '15 Beans $10.43 July '15 Beans $10.43 Aug. '15 Beans $10.31 Sept. ‘15 Beans $9.92 Oct. '15 Beans $9.82 Nov. '15 Beans $9.92 Dec. '15 Beans $9....
  • Wednesday's Close Feb. 25, 2015

    Wednesday's Close Feb. 25, 2015

    Wednesday, February 25 2015 9:18 PM EST2015-02-26 02:18:07 GMT
    Wednesday's Close Feb. 25, 2015 ADM-Quincy Feb. '15 Corn$3.66 March '15 Corn$3.72 April '15 Corn$3.79 May '15 Corn$3.81 June '15 Corn$3.88 July '15 Corn$3.84 Aug. '15...
    Wednesday's Close Feb. 25, 2015 ADM-Quincy Feb. '15 Corn$3.66 March '15 Corn$3.72 April '15 Corn$3.79 May '15 Corn$3.81 June '15 Corn$3.88 July '15 Corn$3.84 Aug. '15...
  • Tuesday's Close Feb. 24, 2015

    Tuesday's Close Feb. 24, 2015

    Tuesday, February 24 2015 8:13 PM EST2015-02-25 01:13:59 GMT
    Tuesday's Close Feb. 24, 2015 ADM-Quincy Feb. '15 Corn$3.65 March '15 Corn$3.70 April '15 Corn$3.78 May '15 Corn$3.82 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15...
    Tuesday's Close Feb. 24, 2015 ADM-Quincy Feb. '15 Corn$3.65 March '15 Corn$3.70 April '15 Corn$3.78 May '15 Corn$3.82 June '15 Corn$3.89 July '15 Corn$3.85 Aug. '15...
  • Monday's Close Feb. 23, 2015

    Monday's Close Feb. 23, 2015

    Monday, February 23 2015 9:07 PM EST2015-02-24 02:07:39 GMT
    ADM-Quincy Feb. '15 Corn $3.67 March '15 Corn $3.72 April '15 Corn $3.80 May '15 Corn $3.84 June '15 Corn $3.90 July '15 Corn $3.86 Aug. '15 Corn $3.87 Sept. ‘15 Corn $3.77 Oct. '15 Corn $3.82 Nov. '15 Corn $3.88 Dec. '15 Corn $3.88 Feb. '15 Beans $10.09 March '15 Beans $10.11 April '15 Beans $10.09 May '15 Beans $10.11 June '15 Beans $10.14 July '15 Beans $10.14 Aug. '15 Beans $10.05 Sept. ‘15 Beans $9.75 Oct. '15 Beans $9.65 Nov. '15 Beans $9.75 Dec. '15 Beans $9....
    ADM-Quincy Feb. '15 Corn $3.67 March '15 Corn $3.72 April '15 Corn $3.80 May '15 Corn $3.84 June '15 Corn $3.90 July '15 Corn $3.86 Aug. '15 Corn $3.87 Sept. ‘15 Corn $3.77 Oct. '15 Corn $3.82 Nov. '15 Corn $3.88 Dec. '15 Corn $3.88 Feb. '15 Beans $10.09 March '15 Beans $10.11 April '15 Beans $10.09 May '15 Beans $10.11 June '15 Beans $10.14 July '15 Beans $10.14 Aug. '15 Beans $10.05 Sept. ‘15 Beans $9.75 Oct. '15 Beans $9.65 Nov. '15 Beans $9.75 Dec. '15 Beans $9....
  • Friday's Close Feb. 20, 2015

    Friday's Close Feb. 20, 2015

    Friday, February 20 2015 8:32 PM EST2015-02-21 01:32:53 GMT
    Friday's Close Feb. 20, 2015 ADM-Quincy Feb. '15 Corn$3.75 March '15 Corn$3.80 April '15 Corn$3.88 May '15 Corn$3.90 June '15 Corn$3.96 July '15 Corn$3.92 Aug. '15...
    Friday's Close Feb. 20, 2015 ADM-Quincy Feb. '15 Corn$3.75 March '15 Corn$3.80 April '15 Corn$3.88 May '15 Corn$3.90 June '15 Corn$3.96 July '15 Corn$3.92 Aug. '15...
  • Thursday's Close Feb. 19, 2015

    Thursday's Close Feb. 19, 2015

    Thursday, February 19 2015 8:11 PM EST2015-02-20 01:11:28 GMT
    Thursday's Close Feb. 19, 2015 ADM-Quincy Feb. '15 Corn $3.82 March '15 Corn $3.87 April '15 Corn $3.93 May '15 Corn $3.95 June '15 Corn $4.01 July '15 Corn $3.97 Aug. '15 Corn $3.97 Sept. ‘15 Corn $3.82 Oct. '15 Corn $3.85 Nov. '15 Corn $3.98 Dec. '15 Corn $3.98 Feb. '15 Beans $10.18 March '15 Beans $10.20 April '15 Beans $10.19 May '15 Beans $10.21 June '15 Beans $10.23 July '15 Beans $10.23 Aug. '15 Beans $10.14 Sept. ‘15 Beans $9.81 Oct. '15 Beans $9.71 Nov. '...
    Thursday's Close Feb. 19, 2015 ADM-Quincy Feb. '15 Corn $3.82 March '15 Corn $3.87 April '15 Corn $3.93 May '15 Corn $3.95 June '15 Corn $4.01 July '15 Corn $3.97 Aug. '15 Corn $3.97 Sept. ‘15 Corn $3.82 Oct. '15 Corn $3.85 Nov. '15 Corn $3.98 Dec. '15 Corn $3.98 Feb. '15 Beans $10.18 March '15 Beans $10.20 April '15 Beans $10.19 May '15 Beans $10.21 June '15 Beans $10.23 July '15 Beans $10.23 Aug. '15 Beans $10.14 Sept. ‘15 Beans $9.81 Oct. '15 Beans $9.71 Nov. '...
  • Wednesday's Close Feb. 18, 2015

    Wednesday's Close Feb. 18, 2015

    Wednesday, February 18 2015 8:07 PM EST2015-02-19 01:07:28 GMT
    Wednesday's Close Feb. 18, 2015 ADM-Quincy Feb. '15 Corn$3.75 March '15 Corn$3.83 April '15 Corn$3.87 May '15 Corn$3.89 June '15 Corn$3.95 July '15 Corn$3.91 Aug. '15...
    Wednesday's Close Feb. 18, 2015 ADM-Quincy Feb. '15 Corn$3.75 March '15 Corn$3.83 April '15 Corn$3.87 May '15 Corn$3.89 June '15 Corn$3.95 July '15 Corn$3.91 Aug. '15...
  • Local HeadlinesLocal HeadlinesMore>>

  • Matthew West, Colton Dixon headline April 3 concert at OLC

    Matthew West, Colton Dixon headline April 3 concert at OLC

    Monday, March 2 2015 11:57 AM EST2015-03-02 16:57:25 GMT
    Two-time Grammy nominee Matthew West and rising star Colton Dixon will headline what promises to be an insightful contemporary Christian concert April 3 at the Oakley-Lindsay Center.
    Two-time Grammy nominee Matthew West and rising star Colton Dixon will headline what promises to be an insightful contemporary Christian concert April 3 at the Oakley-Lindsay Center.
  • Aldermen reject special permit for Madonna House

    Aldermen reject special permit for Madonna House

    Monday, March 2 2015 11:02 PM EST2015-03-03 04:02:26 GMT
     The Quincy City Council rejected a plan from the Madonna House to provide counseling and life-skills classes at 401 S. 12th. On a voice vote, aldermen concurred with the Plan Commission's recommendation to deny the special permit for the property located next door to their current facility. Many residents in the neighborhood, who spoke before the Plan Commission last week, were opposed to the special permit, because of traffic, litter and security issues.
     The Quincy City Council rejected a plan from the Madonna House to provide counseling and life-skills classes at 401 S. 12th. On a voice vote, aldermen concurred with the Plan Commission's recommendation to deny the special permit for the property located next door to their current facility. Many residents in the neighborhood, who spoke before the Plan Commission last week, were opposed to the special permit, because of traffic, litter and security issues.

  • Grain Belt Express plans final public meetings

    Grain Belt Express plans final public meetings

    Monday, March 2 2015 11:37 AM EST2015-03-02 16:37:33 GMT
    Grain Belt Express will hold its last round of public meetings this week on a planned transmission line.
    Grain Belt Express will hold its last round of public meetings this week on a planned transmission line.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.