Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's CloseSept. 18, 2014

    Thursday's CloseSept. 18, 2014

    Thursday, September 18 2014 10:07 PM EDT2014-09-19 02:07:40 GMT
    Thursday's Close Sept. 18, 2014 ADM-Quincy By 9/20, '14 Corn $2.90 By 9/24, '14 Corn $2.90 Sept. '14 Corn $2.90 Oct. '14 Corn $2.90 Nov. '14 Corn $2.98 LH Nov. '14 Corn $3.10 Dec. '14 Corn $3.13 Jan. '15 Corn $3.13 Feb. '15 Corn $3.13 March '15 Corn $3.39 J/J '15 Corn $3.54 By 9/19, '14 Beans $11.96 By 9/24, ‘14 Beans $10.46 Sept. '14 Beans $9.96 Oct. '14 Beans $9.61 Nov. '14 Bean $9.75 LH Nov. '14 Beans $9.91 Dec. '14 Beans $10.01 Jan. '15 Beans $9...
    Thursday's Close Sept. 18, 2014 ADM-Quincy By 9/20, '14 Corn $2.90 By 9/24, '14 Corn $2.90 Sept. '14 Corn $2.90 Oct. '14 Corn $2.90 Nov. '14 Corn $2.98 LH Nov. '14 Corn $3.10 Dec. '14 Corn $3.13 Jan. '15 Corn $3.13 Feb. '15 Corn $3.13 March '15 Corn $3.39 J/J '15 Corn $3.54 By 9/19, '14 Beans $11.96 By 9/24, ‘14 Beans $10.46 Sept. '14 Beans $9.96 Oct. '14 Beans $9.61 Nov. '14 Bean $9.75 LH Nov. '14 Beans $9.91 Dec. '14 Beans $10.01 Jan. '15 Beans $9...
  • Wednesday's Close Sept. 17, 2014

    Wednesday's Close Sept. 17, 2014

    Wednesday, September 17 2014 7:01 PM EDT2014-09-17 23:01:47 GMT
    Wednesday's Close Sept. 17, 2014 ADM-Quincy By 9/19, '14 Corn NA By 9/25, '14 CornNA Sept. '14 Corn NA Oct. '14 Corn NA Nov. '14 Corn NA LH Nov. '14 Corn NA Dec. '14 Corn...
    Wednesday's Close Sept. 17, 2014 ADM-Quincy By 9/19, '14 Corn NA By 9/25, '14 CornNA Sept. '14 Corn NA Oct. '14 Corn NA Nov. '14 Corn NA LH Nov. '14 Corn NA Dec. '14 Corn...
  • Tuesday's Close Sept. 16, 2014

    Tuesday's Close Sept. 16, 2014

    Tuesday, September 16 2014 7:26 PM EDT2014-09-16 23:26:15 GMT
    Tuesday's Close Sept. 16, 2014 ADM-Quincy By 9/19, '14 Corn $3.04 By 9/25, '14 Corn$3.04 Sept. '14 Corn $3.04 Oct. '14 Corn $3.04 Nov. '14 Corn $3.10 LH Nov. '14 Corn $3.17 ...
    Tuesday's Close Sept. 16, 2014 ADM-Quincy By 9/19, '14 Corn $3.04 By 9/25, '14 Corn$3.04 Sept. '14 Corn $3.04 Oct. '14 Corn $3.04 Nov. '14 Corn $3.10 LH Nov. '14 Corn $3.17 ...
  • Monday's CloseSept. 15, 2014

    Monday's CloseSept. 15, 2014

    Monday, September 15 2014 6:06 PM EDT2014-09-15 22:06:56 GMT
    ADM-Quincy By 9/19, '14 Corn $3.05 By 9/25, '14 Corn $3.05 Sept. '14 Corn $3.05 Oct. '14 Corn $3.05 Nov. '14 Corn $3.11 LH Nov. '14 Corn $3.18 Dec. '14 Corn $3.21 Jan. '15 Corn $3.20 Feb. '15 Corn $3.20 March '15 Corn $3.45 J/J '15 Corn $3.58 By 9/19, '14 Beans $11.39 By 9/25, '14 Beans $10.39 Sept. '14 Beans $9.87 Oct. '14 Beans $9.87 Nov. '14 Beans $9.99 LH Nov. '14 Beans $10.07 Dec. '14 Beans $10.17 Jan. '15 Beans $10.17 Feb. '15 Beans $10.11 Mar...
    ADM-Quincy By 9/19, '14 Corn $3.05 By 9/25, '14 Corn $3.05 Sept. '14 Corn $3.05 Oct. '14 Corn $3.05 Nov. '14 Corn $3.11 LH Nov. '14 Corn $3.18 Dec. '14 Corn $3.21 Jan. '15 Corn $3.20 Feb. '15 Corn $3.20 March '15 Corn $3.45 J/J '15 Corn $3.58 By 9/19, '14 Beans $11.39 By 9/25, '14 Beans $10.39 Sept. '14 Beans $9.87 Oct. '14 Beans $9.87 Nov. '14 Beans $9.99 LH Nov. '14 Beans $10.07 Dec. '14 Beans $10.17 Jan. '15 Beans $10.17 Feb. '15 Beans $10.11 Mar...
  • Friday's CloseSept. 12, 2014

    Friday's CloseSept. 12, 2014

    Friday, September 12 2014 7:18 PM EDT2014-09-12 23:18:52 GMT
    -Quincy By 9/19, '14 Corn $3.00 By 9/25, '14 Corn $3.00 Sept. '14 Corn $3.00 Oct. '14 Corn $3.00 Nov. '14 Corn $3.06 LH Nov. '14 Corn $3.13 Dec. '14 Corn $3.16 Jan. '15 Corn $3.16 Feb. '15 Corn $3.16 March '15 Corn $3.41 J/J '15 Corn $3.55 By 9/19, '14 Beans $11.35 By 9/25, '14 Beans $10.18 Sept. '14 Beans $9.91 Oct. '14 Beans $9.91 Nov. '14 Beans $9.99 LH Nov. '14 Beans $10.07 Dec. '14 Beans $10.14 Jan. '15 Beans $10.12 Feb. '15 Beans $10.05 March ...
    -Quincy By 9/19, '14 Corn $3.00 By 9/25, '14 Corn $3.00 Sept. '14 Corn $3.00 Oct. '14 Corn $3.00 Nov. '14 Corn $3.06 LH Nov. '14 Corn $3.13 Dec. '14 Corn $3.16 Jan. '15 Corn $3.16 Feb. '15 Corn $3.16 March '15 Corn $3.41 J/J '15 Corn $3.55 By 9/19, '14 Beans $11.35 By 9/25, '14 Beans $10.18 Sept. '14 Beans $9.91 Oct. '14 Beans $9.91 Nov. '14 Beans $9.99 LH Nov. '14 Beans $10.07 Dec. '14 Beans $10.14 Jan. '15 Beans $10.12 Feb. '15 Beans $10.05 March ...
  • Thursday's Close Sept. 11, 2014

    Thursday's Close Sept. 11, 2014

    Thursday, September 11 2014 7:03 PM EDT2014-09-11 23:03:12 GMT
    Thursday's Close Sept. 11, 2014 ADM-Quincy By 9/17, '14 Corn $3.03 By 9/25, '14 Corn$3.03 Sept. '14 Corn $3.03 Oct. '14 Corn $3.03 Nov. '14 Corn $3.09 LH Nov. '14 Corn $3.16 ...
    Thursday's Close Sept. 11, 2014 ADM-Quincy By 9/17, '14 Corn $3.03 By 9/25, '14 Corn$3.03 Sept. '14 Corn $3.03 Oct. '14 Corn $3.03 Nov. '14 Corn $3.09 LH Nov. '14 Corn $3.16 ...
  • Wednesday's CloseSept. 10, 2014

    Wednesday's CloseSept. 10, 2014

    Wednesday, September 10 2014 7:30 PM EDT2014-09-10 23:30:12 GMT
    Wednesday's Close Sept. 10, 2014 ADM-Quincy By 9/17, '14 Corn $3.08 By 9/25, '14 Corn $3.08 Sept. '14 Corn $3.08 Oct. '14 Corn $3.08 Nov. '14 Corn $3.14 LH Nov. '14 Corn $3.21 Dec. '14 Corn $3.26 Jan. '15 Corn $3.23 Feb. '15 Corn $3.23 March '15 Corn $3.48 J/J '15 Corn $3.62 By 9/17, '14 Beans $10.69 By 9/25, SSRq14 Beans $10.32 Sept. '14 Beans $9.99 Oct. '14 Beans $9.99 Nov. '14 Beans $10.08 LH Nov. '14 Beans $10.16 Dec. '14 Beans $10.22 Jan. '15 Be...
    Wednesday's Close Sept. 10, 2014 ADM-Quincy By 9/17, '14 Corn $3.08 By 9/25, '14 Corn $3.08 Sept. '14 Corn $3.08 Oct. '14 Corn $3.08 Nov. '14 Corn $3.14 LH Nov. '14 Corn $3.21 Dec. '14 Corn $3.26 Jan. '15 Corn $3.23 Feb. '15 Corn $3.23 March '15 Corn $3.48 J/J '15 Corn $3.62 By 9/17, '14 Beans $10.69 By 9/25, SSRq14 Beans $10.32 Sept. '14 Beans $9.99 Oct. '14 Beans $9.99 Nov. '14 Beans $10.08 LH Nov. '14 Beans $10.16 Dec. '14 Beans $10.22 Jan. '15 Be...
  • Tuesday's Close Sept. 9, 2014

    Tuesday's Close Sept. 9, 2014

    Tuesday, September 9 2014 7:47 PM EDT2014-09-09 23:47:33 GMT
    Tuesday's Close Sept. 9, 2014 ADM-Quincy By 9/12, '14 Corn $3.06 By 9/25, '14 Corn$3.06 Sept. '14 Corn $3.06 Oct. '14 Corn $3.06 Nov. '14 Corn $3.12 LH Nov. '14 Corn $3.19 ...
    Tuesday's Close Sept. 9, 2014 ADM-Quincy By 9/12, '14 Corn $3.06 By 9/25, '14 Corn$3.06 Sept. '14 Corn $3.06 Oct. '14 Corn $3.06 Nov. '14 Corn $3.12 LH Nov. '14 Corn $3.19 ...
  • Monday's Close Sept. 8, 2014

    Monday's Close Sept. 8, 2014

    Monday, September 8 2014 7:01 PM EDT2014-09-08 23:01:41 GMT
    ADM-Quincy By 9/12, ‘14 Corn $3.20 By 9/25, ‘14 Corn $3.14 Sept. '14 Corn $3.14 Oct. '14 Corn $3.14 Nov. '14 Corn $3.23 LH Nov. '14 Corn $3.26 Dec. '14 Corn $3.28 Jan. '15 Corn $3.27 Feb. '15 Corn $3.27 March '15 Corn $3.53 J/J '15 Corn $3.67 By 9/12, '14 Beans $11.33 By 9/25, ‘14 Beans $10.46 Sept. '14 Beans $10.13 Oct. '14 Beans $10.13 Nov. '14 Beans $10.22 LH Nov. ‘14 Beans $10.30 Dec. '14 Beans $10.37 Jan. '15 Beans $10.37 Feb. '15 Beans $10.29 ...
    ADM-Quincy By 9/12, ‘14 Corn $3.20 By 9/25, ‘14 Corn $3.14 Sept. '14 Corn $3.14 Oct. '14 Corn $3.14 Nov. '14 Corn $3.23 LH Nov. '14 Corn $3.26 Dec. '14 Corn $3.28 Jan. '15 Corn $3.27 Feb. '15 Corn $3.27 March '15 Corn $3.53 J/J '15 Corn $3.67 By 9/12, '14 Beans $11.33 By 9/25, ‘14 Beans $10.46 Sept. '14 Beans $10.13 Oct. '14 Beans $10.13 Nov. '14 Beans $10.22 LH Nov. ‘14 Beans $10.30 Dec. '14 Beans $10.37 Jan. '15 Beans $10.37 Feb. '15 Beans $10.29 ...
  • Friday's Close Sept. 5, 2014

    Friday's Close Sept. 5, 2014

    Friday, September 5 2014 10:50 PM EDT2014-09-06 02:50:27 GMT
    Friday's Close Sept. 5, 2014 ADM-Quincy By 9/12 Sept. '14 Corn $3.31 By 9/25 Sept. ‘14 Corn$3.20 Sept. '14 Corn $3.20 Oct. '14 Corn $3.20 Nov. '14 Corn $3.31 LH Nov. '14 Corn $3.34 ...
    Friday's Close Sept. 5, 2014 ADM-Quincy By 9/12 Sept. '14 Corn $3.31 By 9/25 Sept. ‘14 Corn$3.20 Sept. '14 Corn $3.20 Oct. '14 Corn $3.20 Nov. '14 Corn $3.31 LH Nov. '14 Corn $3.34 ...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.