Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close Oct. 23, 2014

    Thursday's Close Oct. 23, 2014

    Thursday, October 23 2014 7:48 PM EDT2014-10-23 23:48:31 GMT
    Thursday's Close Oct. 23, 2014 ADM-Quincy Oct. '14 Corn$2.95 Nov. '14 Corn$3.04 LH Nov. '14 Corn$3.24 Dec. '14 Corn$3.40 Jan. '15 Corn$3.35 Feb. '15 Corn$3.35 March '15...
    Thursday's Close Oct. 23, 2014 ADM-Quincy Oct. '14 Corn$2.95 Nov. '14 Corn$3.04 LH Nov. '14 Corn$3.24 Dec. '14 Corn$3.40 Jan. '15 Corn$3.35 Feb. '15 Corn$3.35 March '15...
  • Wednesday's CloseOct. 22, 2014

    Wednesday's CloseOct. 22, 2014

    Wednesday, October 22 2014 9:38 PM EDT2014-10-23 01:38:57 GMT
    ADM-Quincy Oct. '14 Corn $2.83 Nov. '14 Corn $2.93 LH Nov. '14 Corn $3.13 Dec. '14 Corn $3.31 Jan. '15 Corn $3.27 Feb. '15 Corn $3.27 March '15 Corn $3.52 April '15 Corn $3.61 May '15 Corn $3.66 J/J '15 Corn $3.71 O/N '15 Corn $3.55 Oct. '14 Beans $9.54 Nov. '14 Beans $9.59 LH Nov. '14 Beans $9.69 Dec. '14 Beans $9.87 Jan. '15 Beans $9.89 Feb. '15 Beans $9.84 March '15 Beans $9.84 April '15 Beans $9.88 May '15 Beans $9.93 J/J '15 Beans $9.99 O/N '15 Beans $9.54 Oct...
    ADM-Quincy Oct. '14 Corn $2.83 Nov. '14 Corn $2.93 LH Nov. '14 Corn $3.13 Dec. '14 Corn $3.31 Jan. '15 Corn $3.27 Feb. '15 Corn $3.27 March '15 Corn $3.52 April '15 Corn $3.61 May '15 Corn $3.66 J/J '15 Corn $3.71 O/N '15 Corn $3.55 Oct. '14 Beans $9.54 Nov. '14 Beans $9.59 LH Nov. '14 Beans $9.69 Dec. '14 Beans $9.87 Jan. '15 Beans $9.89 Feb. '15 Beans $9.84 March '15 Beans $9.84 April '15 Beans $9.88 May '15 Beans $9.93 J/J '15 Beans $9.99 O/N '15 Beans $9.54 Oct...
  • Tuesday's CloseOct. 21, 2014

    Tuesday's CloseOct. 21, 2014

    Tuesday, October 21 2014 7:51 PM EDT2014-10-21 23:51:52 GMT
    Tuesday's Close Oct. 21, 2014 ADM-Quincy Oct. '14 Corn$2.84 Nov. '14 Corn$2.96 LH Nov. '14 Corn$3.16 Dec. '14 Corn$3.34 Jan. '15 Corn$3.29 Feb. '15 Corn$3.29 March '15...
    Tuesday's Close Oct. 21, 2014 ADM-Quincy Oct. '14 Corn$2.84 Nov. '14 Corn$2.96 LH Nov. '14 Corn$3.16 Dec. '14 Corn$3.34 Jan. '15 Corn$3.29 Feb. '15 Corn$3.29 March '15...
  • Friday's CloseOct. 17, 2014

    Friday's CloseOct. 17, 2014

    Friday, October 17 2014 8:25 PM EDT2014-10-18 00:25:07 GMT
    Friday's Close Oct. 17, 2014 ADM-Quincy Oct. '14 Corn $2.76 Nov. '14 Corn $2.90 LH Nov. '14 Corn $3.08 Dec. '14 Corn $3.24 Jan. '15 Corn $3.21 Feb. '15 Corn $3.21 March '15 Corn $3.46 April '15 Corn $3.50 May '15 Corn $3.58 J/J '15 Corn $3.65 Oct./Nov. '15 Corn $3.54 Oct. '14 Beans $9.37 Nov. '14 Beans $9.47 LH Nov. '14 Beans $9.59 Dec. '14 Beans $9.75 Jan. '15 Beans $9.77 Feb. '15 Beans $9.75 March '15 Beans $9.75 April '15 Beans $9.77 May '15 Beans $9.85 J/J '15 ...
    Friday's Close Oct. 17, 2014 ADM-Quincy Oct. '14 Corn $2.76 Nov. '14 Corn $2.90 LH Nov. '14 Corn $3.08 Dec. '14 Corn $3.24 Jan. '15 Corn $3.21 Feb. '15 Corn $3.21 March '15 Corn $3.46 April '15 Corn $3.50 May '15 Corn $3.58 J/J '15 Corn $3.65 Oct./Nov. '15 Corn $3.54 Oct. '14 Beans $9.37 Nov. '14 Beans $9.47 LH Nov. '14 Beans $9.59 Dec. '14 Beans $9.75 Jan. '15 Beans $9.77 Feb. '15 Beans $9.75 March '15 Beans $9.75 April '15 Beans $9.77 May '15 Beans $9.85 J/J '15 ...
  • Thursday's Close Oct. 16, 2014

    Thursday's Close Oct. 16, 2014

    Thursday, October 16 2014 8:01 PM EDT2014-10-17 00:01:44 GMT
    Thursday's Close Oct. 16, 2014 ADM-Quincy By 10/18, ‘14 Corn$2.82 Oct. '14 Corn$2.82 Nov. '14 Corn$3.00 LH Nov. '14 Corn$3.08 Dec. '14 Corn$3.27 Jan. '15 Corn$3.23 Feb. '15...
    Thursday's Close Oct. 16, 2014 ADM-Quincy By 10/18, ‘14 Corn$2.82 Oct. '14 Corn$2.82 Nov. '14 Corn$3.00 LH Nov. '14 Corn$3.08 Dec. '14 Corn$3.27 Jan. '15 Corn$3.23 Feb. '15...
  • Wednesday's Close Oct. 15, 2014

    Wednesday's Close Oct. 15, 2014

    Wednesday, October 15 2014 7:42 PM EDT2014-10-15 23:42:19 GMT
    Wednesday's Close Oct. 15, 2014 ADM-Quincy By 10/18, ‘14 Corn$2.83 Oct. '14 Corn$2.83 Nov. '14 Corn$2.97 LH Nov. '14 Corn$3.07 Dec. '14 Corn$3.23 Jan. '15 Corn$3.18 Feb. '15...
    Wednesday's Close Oct. 15, 2014 ADM-Quincy By 10/18, ‘14 Corn$2.83 Oct. '14 Corn$2.83 Nov. '14 Corn$2.97 LH Nov. '14 Corn$3.07 Dec. '14 Corn$3.23 Jan. '15 Corn$3.18 Feb. '15...
  • Tuesday's CloseOct. 14, 2014

    Tuesday's CloseOct. 14, 2014

    Tuesday, October 14 2014 7:57 PM EDT2014-10-14 23:57:32 GMT
    ADM-Quincy By 10/18, ‘14 Corn $2.97 Oct. '14 Corn $2.97 Nov. '14 Corn $3.12 LH Nov. '14 Corn $3.22 Dec. '14 Corn $3.35 Jan. '15 Corn $3.28 Feb. '15 Corn $3.28 March '15 Corn $3.68 April '15 Corn $3.59 May '15 Corn $3.67 J/J '15 Corn $3.74 By 10/18, ‘14 Beans $9.65 Oct. '14 Beans $9.65 Nov. '14 Beans $9.67 LH Nov. '14 Beans $9.74 Dec. '14 Beans $9.83 Jan. '15 Beans $9.85 Feb. '15 Beans $9.86 March '15 Beans $9.86 April '15 Beans $9.90 May '15 Beans $9.98 J/J '15 Bean...
    ADM-Quincy By 10/18, ‘14 Corn $2.97 Oct. '14 Corn $2.97 Nov. '14 Corn $3.12 LH Nov. '14 Corn $3.22 Dec. '14 Corn $3.35 Jan. '15 Corn $3.28 Feb. '15 Corn $3.28 March '15 Corn $3.68 April '15 Corn $3.59 May '15 Corn $3.67 J/J '15 Corn $3.74 By 10/18, ‘14 Beans $9.65 Oct. '14 Beans $9.65 Nov. '14 Beans $9.67 LH Nov. '14 Beans $9.74 Dec. '14 Beans $9.83 Jan. '15 Beans $9.85 Feb. '15 Beans $9.86 March '15 Beans $9.86 April '15 Beans $9.90 May '15 Beans $9.98 J/J '15 Bean...
  • Monday's Close Oct. 13, 2014

    Monday's Close Oct. 13, 2014

    Monday, October 13 2014 7:43 PM EDT2014-10-13 23:43:15 GMT
    Monday's Close Oct. 13, 2014 ADM-Quincy Oct. '14 CornNA Nov. '14 CornNA LH Nov. '14 CornNA Dec. '14 CornNA Jan. '15 Corn NA Feb. '15 Corn NA March '15 Corn NA April...
    Monday's Close Oct. 13, 2014 ADM-Quincy Oct. '14 CornNA Nov. '14 CornNA LH Nov. '14 CornNA Dec. '14 CornNA Jan. '15 Corn NA Feb. '15 Corn NA March '15 Corn NA April...
  • Friday's Close Oct. 10, 2014

    Friday's Close Oct. 10, 2014

    Friday, October 10 2014 7:46 PM EDT2014-10-10 23:46:07 GMT
    Friday's Close Oct. 10, 2014 ADM-Quincy By Oct. 12 Corn$2.69 Oct. '14 Corn$2.69 Nov. '14 Corn$2.86 LH Nov. '14 Corn$2.96 Dec. '14 Corn $3.14 Jan. '15 Corn $3.05 Feb. '15 Corn...
    Friday's Close Oct. 10, 2014 ADM-Quincy By Oct. 12 Corn$2.69 Oct. '14 Corn$2.69 Nov. '14 Corn$2.86 LH Nov. '14 Corn$2.96 Dec. '14 Corn $3.14 Jan. '15 Corn $3.05 Feb. '15 Corn...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Thursday, October 23 2014 11:04 AM EDT2014-10-23 15:04:16 GMT
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
  • Quincy man arrested for sexual exploitation, public indecency

    Quincy man arrested for sexual exploitation, public indecency

    Thursday, October 23 2014 10:04 PM EDT2014-10-24 02:04:33 GMT
    A Quincy man was arrested Thursday morning for sexual exploitation of a child and public indecency near a school. Police were called to the 100 block of North Eighth about 10:30 a.m. after a report of a man pulling down...
    A Quincy man was arrested Thursday morning for sexual exploitation of a child and public indecency near a school. Police were called to the 100 block of North Eighth about 10:30 a.m. after a report of a man pulling down...
  • Macomb man 'very lucky' after trench collapse

    Macomb man 'very lucky' after trench collapse

    Thursday, October 23 2014 9:37 PM EDT2014-10-24 01:37:09 GMT
    Tri-Township Assistant Chief Darren Smith says a Macomb man is "very lucky" to have survived a Thursday morning trench collapse. Aaron Bishop, 41, was buried when a nine-foot trench collapsed around 9:20 a.m. while he...
    Tri-Township Assistant Chief Darren Smith says a Macomb man is "very lucky" to have survived a Thursday morning trench collapse. Aaron Bishop, 41, was buried when a nine-foot trench collapsed around 9:20 a.m. while he...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.