Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal Markets

  • Tuesday, June 18 2013 7:45 PM EDT2013-06-18 23:45:33 GMT
    ADM-Quincy June '13 Corn $7.21 FH July '13 Corn $6.99 July '13 Corn $6.73 Aug. '13 Corn $6.37 Sept. '13 Corn $5.69 Oct. '13 Corn $5.25 Nov. '13 Corn $5.36 Dec. '13 Corn $5.40 Jan. '14 Corn $5.36
    ADM-Quincy June '13 Corn$7.21 FH July '13 Corn$6.99 July '13 Corn$6.73 Aug. '13 Corn$6.37 Sept. '13 Corn$5.69 Oct. '13 Corn$5.25 Nov. '13 Corn$5.36 Dec. '13 Corn$5.40 Jan....
  • Monday, June 17 2013 8:14 PM EDT2013-06-18 00:14:07 GMT
    Monday's Close June 17, 2013 ADM-Quincy June '13 Corn $7.18 FH July '13 Corn $6.94 July '13 Corn $6.68 Aug. '13 Corn $6.27 Sept. '13 Corn $5.59 Oct. '13 Corn $5.14 Nov. '13 Corn $5.26 Dec.
    Monday's Close June 17, 2013 ADM-Quincy June '13 Corn$7.18 FH July '13 Corn$6.94 July '13 Corn$6.68 Aug. '13 Corn$6.27 Sept. '13 Corn$5.59 Oct. '13 Corn$5.14 Nov. '13...
  • Friday, June 14 2013 7:48 PM EDT2013-06-14 23:48:31 GMT
    Friday's Close June 14, 2013 ADM-Quincy June '13 Corn $7.00 FH July '13 Corn $6.81 July '13 Corn $6.55 Aug. '13 Corn $6.16 Sept. '13 Corn $5.52 Oct. '13 Corn $5.09 Nov. '13 Corn $5.21 Dec.
    Friday's Close June 14, 2013 ADM-Quincy June '13 Corn$7.00 FH July '13 Corn$6.81 July '13 Corn$6.55 Aug. '13 Corn$6.16 Sept. '13 Corn$5.52 Oct. '13 Corn$5.09 Nov. '13...
  • Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Wednesday, June 12 2013 7:08 PM EDT2013-06-12 23:08:49 GMT
    ADM-Quincy By June 21 '13 Corn $6.85 June '13 Corn $6.85 July '13 Corn $6.51 Aug. '13 Corn $6.13 Sept. '13 Corn $5.55 Oct. '13 Corn $5.15 Nov. '13 Corn $5.26 Dec. '13 Corn $5.27 Jan. '14
    ADM-Quincy By June 21 SSRq13 Corn$6.85 June '13 Corn$6.85 July '13 Corn$6.51 Aug. '13 Corn$6.13 Sept. '13 Corn$5.55 Oct. '13 Corn$5.15 Nov. '13 Corn$5.26 Dec. '13 Corn$5.27 Jan....
  • Tuesday, June 11 2013 7:25 PM EDT2013-06-11 23:25:07 GMT
    Tuesday's Close June 11, 2013 ADM-Quincy By June 21 SSRq13 Corn $6.91 June '13 Corn $6.91 July '13 Corn $6.59 Aug. '13 Corn $6.21 Sept. '13 Corn $5.63 Oct. '13 Corn $5.29 Nov. '13 Corn $5.40
    Tuesday's Close June 11, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.91 June '13 Corn$6.91 July '13 Corn$6.59 Aug. '13 Corn$6.21 Sept. '13 Corn$5.63 Oct. '13 Corn$5.29 Nov. '13...
  • Monday, June 10 2013 7:38 PM EDT2013-06-10 23:38:04 GMT
    Monday's Close June 10, 2013 ADM-Quincy By June 21 SSRq13 Corn $6.80 June '13 Corn $6.80 July '13 Corn $6.48 Aug. '13 Corn $6.15 Sept. '13 Corn $5.57 Oct. '13 Corn $5.25 Nov. '13 Corn $5.35
    Monday's Close June 10, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.80 June '13 Corn$6.80 July '13 Corn$6.48 Aug. '13 Corn$6.15 Sept. '13 Corn$5.57 Oct. '13 Corn$5.25 Nov. '13...
  • Friday, June 7 2013 8:18 PM EDT2013-06-08 00:18:04 GMT
    Friday's Close June 7, 2013 ADM-Quincy By June 21 SSRq13 Corn $6.96 June '13 Corn $6.96 July '13 Corn $6.64 Aug. '13 Corn $6.29 Sept. '13 Corn $5.71 Oct. '13 Corn $5.34 Nov. '13 Corn $5.46
    Friday's Close June 7, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.96 June '13 Corn$6.96 July '13 Corn$6.64 Aug. '13 Corn$6.29 Sept. '13 Corn$5.71 Oct. '13 Corn$5.34 Nov. '13...
  • Thursday, June 6 2013 9:04 PM EDT2013-06-07 01:04:01 GMT
    Thursday's Close June 6, 2013 ADM-Quincy By June 15 SSRq13 Corn $6.95 June '13 Corn $6.93 July '13 Corn $6.61 Aug. '13 Corn $6.16 Sept. '13 Corn $5.58 Oct. '13 Corn $5.26 Nov. '13 Corn $5.36
    Thursday's Close June 6, 2013 ADM-Quincy By June 15 SSRq13 Corn$6.95 June '13 Corn$6.93 July '13 Corn$6.61 Aug. '13 Corn$6.16 Sept. '13 Corn$5.58 Oct. '13 Corn$5.26 Nov. '13...
  • Wednesday, June 5 2013 8:05 PM EDT2013-06-06 00:05:19 GMT
    ADM-Quincy By June 15 '13 Corn $6.96 June '13 Corn $6.93 July '13 Corn $6.61 Aug. '13 Corn $6.06 Sept. '13 Corn $5.49 Oct. '13 Corn $5.18 Nov. '13 Corn $5.30 Dec. '13 Corn $5.32 Jan. '14
    ADM-Quincy By June 15 SSRq13 Corn$6.96 June '13 Corn$6.93 July '13 Corn$6.61 Aug. '13 Corn$6.06 Sept. '13 Corn$5.49 Oct. '13 Corn$5.18 Nov. '13 Corn$5.30 Dec. '13 Corn$5.32 Jan....
  • Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
Powered by WorldNow
All content © Copyright 2000 - 2013 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service.