Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's close July 30, 2015

    Friday, July 31 2015 9:39 AM EDT2015-07-31 13:39:46 GMT
    July '15 Corn $3.61Aug. '15 Corn $3.61Sept. '15 Corn $3.55Oct. '15 Corn $3.50
    July '15 Corn $3.61Aug. '15 Corn $3.61Sept. '15 Corn $3.55Oct. '15 Corn $3.50
  • Monday's Close July 27, 2015

    Monday's Close July 27, 2015

    Tuesday, July 28 2015 8:38 AM EDT2015-07-28 12:38:37 GMT
    July '15 Corn $3.56Aug. '15 Corn $3.55Sept. '15 Corn $3.48Oct. '15 Corn $3.49Nov. '15 Corn $3.47Dec. '15 Corn $3.57Jan. '16 Corn $3.65Feb. '16 Corn $3.59March '16 Corn $3.59April '16 Corn N/AJuly '15 Beans $10.01Aug. '15 Beans $9.86Sept. '15 Beans $9.66Oct. '15 Beans $9.38Nov. '15 Beans $9.33Dec. '15 Beans $9.36Jan. '16 Beans $9.41Feb. '16 Beans $9.41
    July '15 Corn $3.56Aug. '15 Corn $3.55Sept. '15 Corn $3.48Oct. '15 Corn $3.49Nov. '15 Corn $3.47Dec. '15 Corn $3.57Jan. '16 Corn $3.65Feb. '16 Corn $3.59March '16 Corn $3.59April '16 Corn N/AJuly '15 Beans $10.01Aug. '15 Beans $9.86Sept. '15 Beans $9.66Oct. '15 Beans $9.38Nov. '15 Beans $9.33Dec. '15 Beans $9.36Jan. '16 Beans $9.41Feb. '16 Beans $9.41
  • Wednesday's Close July 22, 2015

    Wednesday's Close July 22, 2015

    Thursday, July 23 2015 8:42 AM EDT2015-07-23 12:42:27 GMT
    July '15 Corn N/A Aug. '15 Corn N/A Sept. '15 Corn N/A Oct. '15 Corn N/A Nov. '15 Corn N/A Dec. '15 Corn N/A
    July '15 Corn N/A Aug. '15 Corn N/A Sept. '15 Corn N/A Oct. '15 Corn N/A Nov. '15 Corn N/A Dec. '15 Corn N/A
  • Tuesday's Close July 21, 2015

    Tuesday's Close July 21, 2015

    ADM-Quincy July '15 Corn $3.90 Aug. '15 Corn $3.80 Sept. '15 Corn $3.76 Oct. '15 Corn $3.66 Nov. '15 Corn $3.91 Dec. '15 Corn $3.97 Jan. '16 Corn $3.79 Feb. '16 Corn $3.90 March '16 Corn $4.18 April '16 Corn $4.16 July '15 Beans $10.54 Aug. '15 Beans $10.39 Sept. '15 Beans $10.24 Oct. '15 Beans $10.10 Nov. '15 Beans $9.91
    ADM-Quincy July '15 Corn $3.90 Aug. '15 Corn $3.80 Sept. '15 Corn $3.76 Oct. '15 Corn $3.66 Nov. '15 Corn $3.91 Dec. '15 Corn $3.97 Jan. '16 Corn $3.79 Feb. '16 Corn $3.90 March '16 Corn $4.18 April '16 Corn $4.16 July '15 Beans $10.54 Aug. '15 Beans $10.39 Sept. '15 Beans $10.24 Oct. '15 Beans $10.10 Nov. '15 Beans $9.91
  • Monday's Close July 20, 2015

    Monday's Close July 20, 2015

    Monday's Close July 20, 2015 ADM-Quincy
    Monday's Close July 20, 2015 ADM-Quincy
  • Local HeadlinesMore>>

  • Friends share magical flair at fair

    Friends share magical flair at fair

    Sunday, August 2 2015 12:11 AM EDT2015-08-02 04:11:38 GMT
    Zach Bunch and Nate Gilbert have developed a magical relationship. The two 14-year-old Quincy boys are partners in Z&N Magic Productions. They've been wowing crowds this week at the Adams County Fair with a series of daily shows featuring classic illusions, card tricks and mind-reading gags.
    Zach Bunch and Nate Gilbert have developed a magical relationship. The two 14-year-old Quincy boys are partners in Z&N Magic Productions. They've been wowing crowds this week at the Adams County Fair with a series of daily shows featuring classic illusions, card tricks and mind-reading gags.
  • Shields leaves QND before coaching one game, takes job at New Mexico high school

    Shields leaves QND before coaching one game, takes job at New Mexico high school

    Sunday, August 2 2015 9:26 PM EDT2015-08-03 01:26:09 GMT
    QUINCY — Tom Shields walked out the front doors of Quincy Notre Dame High School, climbed into the driver’s seat of his Toyota and drove away Sunday afternoon for the final time after unexpectedly ending an abbreviated coaching stint. Two days after being named the head boys basketball coach at Alamogordo High School in Alamogordo, N.M., the 67-year-old Shields resigned from the same position at QND a little more than three months after taking the job...
    QUINCY — Tom Shields walked out the front doors of Quincy Notre Dame High School, climbed into the driver’s seat of his Toyota and drove away Sunday afternoon for the final time after unexpectedly ending an abbreviated coaching stint. Two days after being named the head boys basketball coach at Alamogordo High School in Alamogordo, N.M., the 67-year-old Shields resigned from the same position at QND a little more than three months after taking the job...
  • Shields leaves QND before coaching one game, takes job at New Mexico high school

    Shields leaves QND before coaching one game, takes job at New Mexico high school

    Sunday, August 2 2015 4:32 PM EDT2015-08-02 20:32:54 GMT
    Quincy Notre Dame may have to start a search for a boys basketball coach all over again.Tom Shields, hired in April to be the Raiders’ head coach, has accepted a similar coaching position in New Mexico. Jerrett Perry, the director of athletics for Alamogordo Public Schools in Alamogordo, N.M., announced Shields’ hiring Friday, and the Alamogordo Daily News reported it online Friday night. Shields, 67. has not submitted his resignation at QND or discussed the ...
    Quincy Notre Dame may have to start a search for a boys basketball coach all over again.Tom Shields, hired in April to be the Raiders’ head coach, has accepted a similar coaching position in New Mexico. Jerrett Perry, the director of athletics for Alamogordo Public Schools in Alamogordo, N.M., announced Shields’ hiring Friday, and the Alamogordo Daily News reported it online Friday night. Shields, 67. has not submitted his resignation at QND or discussed the ...
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.