Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Tuesday's Close Aug. 19, 2014

    Tuesday's Close Aug. 19, 2014

    Tuesday, August 19 2014 8:18 PM EDT2014-08-20 00:18:49 GMT
    Tuesday's Close Aug. 19, 2014 ADM-Quincy Aug. '14 Corn$3.70 FH Sept. '14 Corn $3.58 Sept. '14 Corn$3.44 Oct. '14 Corn$3.44 Nov. '14 Corn$3.52 Dec. '14 Corn$3.55 Jan....
    Tuesday's Close Aug. 19, 2014 ADM-Quincy Aug. '14 Corn$3.70 FH Sept. '14 Corn $3.58 Sept. '14 Corn$3.44 Oct. '14 Corn$3.44 Nov. '14 Corn$3.52 Dec. '14 Corn$3.55 Jan....
  • Monday's CloseAug. 18, 2014

    Monday's CloseAug. 18, 2014

    Tuesday, August 19 2014 6:57 AM EDT2014-08-19 10:57:12 GMT
    Monday's Close Aug. 18, 2014 ADM-Quincy By 8/22 '14 CornNA Aug. '14 CornNA FH Sept. ‘14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14 CornNA Dec. '14 CornNA Jan. '15...
    Monday's Close Aug. 18, 2014 ADM-Quincy By 8/22 '14 CornNA Aug. '14 CornNA FH Sept. ‘14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14 CornNA Dec. '14 CornNA Jan. '15...
  • Friday's Close Aug. 15, 2014

    Friday's Close Aug. 15, 2014

    Friday, August 15 2014 10:11 PM EDT2014-08-16 02:11:18 GMT
    Friday's Close Aug. 15, 2014 ADM-Quincy By 8/22 '14 Corn $3.74 Aug. '14 Corn $3.64 FH Sept. ‘14 Corn $3.58 Sept. '14 Corn $3.49 Oct. '14 Corn $3.49 Nov. '14 Corn $3.59 Dec. '14 Corn $3.65 Jan. '15 Corn $3.64 Feb. '15 Corn $3.64 Mar. '15 Corn $3.86 April '15 Corn $3.89 By 8/22 '14 Beans $12.29 Aug. '14 Beans $12.22 FH Sept. ‘14 Beans $11.47 Sept. '14 Beans $10.72 Oct. '14 Beans $10.42 Nov. '14 Beans $10.49 Dec. '14 Beans $10....
    Friday's Close Aug. 15, 2014 ADM-Quincy By 8/22 '14 Corn $3.74 Aug. '14 Corn $3.64 FH Sept. ‘14 Corn $3.58 Sept. '14 Corn $3.49 Oct. '14 Corn $3.49 Nov. '14 Corn $3.59 Dec. '14 Corn $3.65 Jan. '15 Corn $3.64 Feb. '15 Corn $3.64 Mar. '15 Corn $3.86 April '15 Corn $3.89 By 8/22 '14 Beans $12.29 Aug. '14 Beans $12.22 FH Sept. ‘14 Beans $11.47 Sept. '14 Beans $10.72 Oct. '14 Beans $10.42 Nov. '14 Beans $10.49 Dec. '14 Beans $10....
  • Thursday's CloseAug. 14, 2014

    Thursday's CloseAug. 14, 2014

    Thursday, August 14 2014 8:50 PM EDT2014-08-15 00:50:58 GMT
    ADM-Quincy By 8/22 '14 Corn $3.70 Aug. '14 Corn $3.60 FH Sept. ‘14 Corn $3.54 Sept. '14 Corn $3.45 Oct. '14 Corn $3.45 Nov. '14 Corn $3.55 Dec. '14 Corn $3.61 Jan. '15 Corn $3.61 Feb. '15 Corn $3.61 March '15 Corn $3.83 April '15 Corn $3.85 May ‘15 Corn $3.87 By 8/22 '14 Beans $12.33 Aug. '14 Beans $12.26 FH Sept. ‘14 Beans $11.46 Sept. '14 Beans $10.76 Oct. '14 Beans $10.49 Nov. '14 Beans $10.56 Dec. '14 Beans $...
    ADM-Quincy By 8/22 '14 Corn $3.70 Aug. '14 Corn $3.60 FH Sept. ‘14 Corn $3.54 Sept. '14 Corn $3.45 Oct. '14 Corn $3.45 Nov. '14 Corn $3.55 Dec. '14 Corn $3.61 Jan. '15 Corn $3.61 Feb. '15 Corn $3.61 March '15 Corn $3.83 April '15 Corn $3.85 May ‘15 Corn $3.87 By 8/22 '14 Beans $12.33 Aug. '14 Beans $12.26 FH Sept. ‘14 Beans $11.46 Sept. '14 Beans $10.76 Oct. '14 Beans $10.49 Nov. '14 Beans $10.56 Dec. '14 Beans $...
  • Wednesday's Close Aug. 13, 2014

    Wednesday's Close Aug. 13, 2014

    Wednesday, August 13 2014 8:16 PM EDT2014-08-14 00:16:54 GMT
    Wednesday's Close Aug. 13, 2014 ADM-Quincy By 8/20 '14 Corn $3.63 Aug. '14 Corn$3.58 FH Sept. ‘14 Corn $3.50 Sept. '14 Corn$3.40 Oct. '14 Corn$3.40 Nov. '14 Corn$3.50 Dec....
    Wednesday's Close Aug. 13, 2014 ADM-Quincy By 8/20 '14 Corn $3.63 Aug. '14 Corn$3.58 FH Sept. ‘14 Corn $3.50 Sept. '14 Corn$3.40 Oct. '14 Corn$3.40 Nov. '14 Corn$3.50 Dec....
  • Tuesday's Close Aug. 12, 2014

    Tuesday's Close Aug. 12, 2014

    Tuesday, August 12 2014 7:57 PM EDT2014-08-12 23:57:52 GMT
    Tuesday's Close Aug. 12, 2014 ADM-Quincy By 8/20 '14 Corn $3.66 Aug. '14 Corn$3.58 FH Sept. ‘14 Corn $3.53 Sept. '14 Corn$3.38 Oct. '14 Corn$3.44 Nov. '14 Corn$3.56 Dec. '14...
    Tuesday's Close Aug. 12, 2014 ADM-Quincy By 8/20 '14 Corn $3.66 Aug. '14 Corn$3.58 FH Sept. ‘14 Corn $3.53 Sept. '14 Corn$3.38 Oct. '14 Corn$3.44 Nov. '14 Corn$3.56 Dec. '14...
  • Monday's CloseAug. 11, 2014

    Monday's CloseAug. 11, 2014

    Monday, August 11 2014 9:47 PM EDT2014-08-12 01:47:39 GMT
    ADM-Quincy By 8/20 '14 Corn $3.65 Aug. '14 Corn $3.57 FH Sept. ‘14 Corn $3.48 Sept. '14 Corn $3.32 Oct. '14 Corn $3.43 Nov. '14 Corn $3.55 Dec. '14 Corn $3.58 Jan. '15 Corn $3.56 Feb. '15 Corn $3.56 March '15 Corn $3.81 April '15 Corn $3.83 By 8/20 '14 Beans $12.50 Aug. '14 Beans $12.46 FH Sept. ‘14 Beans $11.33 Sept. '14 Beans $10.83 Oct. '14 Beans $10.68 Nov. '14 Beans $10.83 Dec. '14 Beans $10.97 Jan. '15 Beans ...
    ADM-Quincy By 8/20 '14 Corn $3.65 Aug. '14 Corn $3.57 FH Sept. ‘14 Corn $3.48 Sept. '14 Corn $3.32 Oct. '14 Corn $3.43 Nov. '14 Corn $3.55 Dec. '14 Corn $3.58 Jan. '15 Corn $3.56 Feb. '15 Corn $3.56 March '15 Corn $3.81 April '15 Corn $3.83 By 8/20 '14 Beans $12.50 Aug. '14 Beans $12.46 FH Sept. ‘14 Beans $11.33 Sept. '14 Beans $10.83 Oct. '14 Beans $10.68 Nov. '14 Beans $10.83 Dec. '14 Beans $10.97 Jan. '15 Beans ...
  • Friday's Close Aug. 8, 2014

    Friday's Close Aug. 8, 2014

    Friday, August 8 2014 6:55 PM EDT2014-08-08 22:55:39 GMT
    Friday's Close Aug. 8, 2014 ADM-Quincy By 8/15 '14 Corn$3.60 Aug. '14 Corn$3.52 FH Sept. ‘14 Corn$3.43 Sept. '14 Corn$3.27 Oct. '14 Corn$3.38 Nov. '14 Corn$3.50 Dec. '14...
    Friday's Close Aug. 8, 2014 ADM-Quincy By 8/15 '14 Corn$3.60 Aug. '14 Corn$3.52 FH Sept. ‘14 Corn$3.43 Sept. '14 Corn$3.27 Oct. '14 Corn$3.38 Nov. '14 Corn$3.50 Dec. '14...
  • Thursday's Close Aug. 7, 2014

    Thursday's Close Aug. 7, 2014

    Thursday, August 7 2014 6:45 PM EDT2014-08-07 22:45:43 GMT
    Thursday's Close Aug. 7, 2014 ADM-Quincy By 8/15 '14 Corn$3.67 Aug. '14 Corn$3.59 FH Sept. ‘14 Corn$3.50 Sept. '14 Corn$3.34 Oct. '14 Corn$3.46 Nov. '14 Corn$3.58 Dec. '14...
    Thursday's Close Aug. 7, 2014 ADM-Quincy By 8/15 '14 Corn$3.67 Aug. '14 Corn$3.59 FH Sept. ‘14 Corn$3.50 Sept. '14 Corn$3.34 Oct. '14 Corn$3.46 Nov. '14 Corn$3.58 Dec. '14...
  • Wednesday's Close Aug. 6, 2014

    Wednesday's Close Aug. 6, 2014

    Wednesday, August 6 2014 8:41 PM EDT2014-08-07 00:41:33 GMT
    ADM-Quincy By 8/15 '14 Corn $3.71 Aug. '14 Corn $3.63 FH Sept. ‘14 Corn $3.54 Sept. '14 Corn $3.38 Oct. '14 Corn $3.49 Nov. '14 Corn $3.61 Dec. '14 Corn $3.64 Jan. '15 Corn $3.62 Feb. '15 Corn $3.62 March '15 Corn $3.87 April ‘15 Corn $3.89 By 8/15 '14 Beans $12.57 Aug. '14 Beans $12.53 FH Sept. ‘14 Beans $11.40 Sept. '14 Beans $10.90 Oct. '14 Beans $10.68 Nov. '14 Beans $10.85 Dec. '14 Beans $10.98 Jan. '15 Beans $10.98 Fe...
    ADM-Quincy By 8/15 '14 Corn $3.71 Aug. '14 Corn $3.63 FH Sept. ‘14 Corn $3.54 Sept. '14 Corn $3.38 Oct. '14 Corn $3.49 Nov. '14 Corn $3.61 Dec. '14 Corn $3.64 Jan. '15 Corn $3.62 Feb. '15 Corn $3.62 March '15 Corn $3.87 April ‘15 Corn $3.89 By 8/15 '14 Beans $12.57 Aug. '14 Beans $12.53 FH Sept. ‘14 Beans $11.40 Sept. '14 Beans $10.90 Oct. '14 Beans $10.68 Nov. '14 Beans $10.85 Dec. '14 Beans $10.98 Jan. '15 Beans $10.98 Fe...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Aerial drone owners blocked from doing commercial jobs

    Aerial drone owners blocked from doing commercial jobs

    Tuesday, August 19 2014 10:04 AM EDT2014-08-19 14:04:18 GMT
    A drone that Greg and Paige Mitts bought can't be used for commercial purposes at this time and has been grounded by the Federal Aviation Administration. The Quincy couple founded Vision Quest Virtual Tours in 2009, and about 90 days ago, they bought a drone to provide aerial photography and video that supplements the 360-degree photography their business has always provided.
    A drone that Greg and Paige Mitts bought can't be used for commercial purposes at this time and has been grounded by the Federal Aviation Administration. The Quincy couple founded Vision Quest Virtual Tours in 2009, and about 90 days ago, they bought a drone to provide aerial photography and video that supplements the 360-degree photography their business has always provided.
  • Resident asks Hannibal City Council to pick up the tab for sewer repair

    Resident asks Hannibal City Council to pick up the tab for sewer repair

    Wednesday, August 20 2014 12:17 AM EDT2014-08-20 04:17:48 GMT
    HANNIBAL, Mo. -- One of at least 16 residents found to have an illegal sewer line hookup asked the Hannibal City Council on Tuesday to consider footing the bill to reconnect his line, but the council suggested he work...
    HANNIBAL, Mo. -- One of at least 16 residents found to have an illegal sewer line hookup asked the Hannibal City Council on Tuesday to consider footing the bill to reconnect his line, but the council suggested he work...
  • YOUR TOWN: Craft beer finds home in America's Hometown's downtown

    YOUR TOWN: Craft beer finds home in America's Hometown's downtown

    Tuesday, August 19 2014 11:51 AM EDT2014-08-19 15:51:05 GMT
    HANNIBAL, Mo. -- The journey to open Mark Twain Brewing Co. has been a community-based one, but that wasn't a surprise to owner Bill Martin. "Microbreweries by and large are very neighborhood and community-oriented,...
    HANNIBAL, Mo. -- The journey to open Mark Twain Brewing Co. has been a community-based one, but that wasn't a surprise to owner Bill Martin. "Microbreweries by and large are very neighborhood and community-oriented,...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.