Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Monday's CloseSept. 29, 2014

    Monday's CloseSept. 29, 2014

    Monday, September 29 2014 5:56 PM EDT2014-09-29 21:56:54 GMT
    ADM-Quincy Sept. '14 Corn $2.51 Oct. '14 Corn $2.51 Nov. '14 Corn $2.76 LH Nov. '14 Corn $2.91 Dec. '14 Corn $2.96 Jan. '15 Corn $2.93 Feb. '15 Corn $2.93 March '15 Corn $3.23 April '15 Corn $3.27 May ‘15 Corn $3.34 J/J '15 Corn $3.39 Sept. '14 Beans $8.93 Oct. '14 Beans $8.93 Nov. '14 Bean $9.06 LH Nov. '14 Beans $9.28 Dec. '14 Beans $9.46 Jan. '15 Beans $9.50 Feb. '15 Beans $9.45 March '15 Beans $9.45 April '15 Beans $9.56 May ‘15 Beans $9.63 J/J '15...
    ADM-Quincy Sept. '14 Corn $2.51 Oct. '14 Corn $2.51 Nov. '14 Corn $2.76 LH Nov. '14 Corn $2.91 Dec. '14 Corn $2.96 Jan. '15 Corn $2.93 Feb. '15 Corn $2.93 March '15 Corn $3.23 April '15 Corn $3.27 May ‘15 Corn $3.34 J/J '15 Corn $3.39 Sept. '14 Beans $8.93 Oct. '14 Beans $8.93 Nov. '14 Bean $9.06 LH Nov. '14 Beans $9.28 Dec. '14 Beans $9.46 Jan. '15 Beans $9.50 Feb. '15 Beans $9.45 March '15 Beans $9.45 April '15 Beans $9.56 May ‘15 Beans $9.63 J/J '15...
  • Friday's Close Sept. 26, 2014

    Friday's Close Sept. 26, 2014

    Friday, September 26 2014 9:09 PM EDT2014-09-27 01:09:16 GMT
    Friday's Close Sept. 26, 2014 ADM-Quincy By 9/28, '14 Corn $2.56 Sept. '14 Corn$2.56 Oct. '14 Corn$2.56 Nov. '14 Corn$2.75 LH Nov. '14 Corn$2.85 Dec. '14 Corn $2.91 Jan....
    Friday's Close Sept. 26, 2014 ADM-Quincy By 9/28, '14 Corn $2.56 Sept. '14 Corn$2.56 Oct. '14 Corn$2.56 Nov. '14 Corn$2.75 LH Nov. '14 Corn$2.85 Dec. '14 Corn $2.91 Jan....
  • Wednesday's CloseSept. 24, 2014

    Wednesday's CloseSept. 24, 2014

    Wednesday, September 24 2014 7:13 PM EDT2014-09-24 23:13:47 GMT
    ADM-Quincy By 9/26, '14 Corn $2.71 Sept. '14 Corn $2.71 Oct. '14 Corn $2.71 Nov. '14 Corn $2.84 LH Nov. '14 Corn $2.99 Dec. '14 Corn $3.01 Jan. '15 Corn $3.00 Feb. '15 Corn $3.00 March '15 Corn $3.29 April '15 Corn $3.41 J/J '15 Corn $3.50 By 9/26, ‘14 Beans $9.42 Sept. '14 Beans $9.17 Oct. '14 Beans $9.17 Nov. '14 Bean $9.32 LH Nov. '14 Beans $9.47 Dec. '14 Beans $9.60 Jan. '15 Beans $9.63 Feb. '15 Beans $9.59 March '15 Beans $9.60 April '15 Beans $9...
    ADM-Quincy By 9/26, '14 Corn $2.71 Sept. '14 Corn $2.71 Oct. '14 Corn $2.71 Nov. '14 Corn $2.84 LH Nov. '14 Corn $2.99 Dec. '14 Corn $3.01 Jan. '15 Corn $3.00 Feb. '15 Corn $3.00 March '15 Corn $3.29 April '15 Corn $3.41 J/J '15 Corn $3.50 By 9/26, ‘14 Beans $9.42 Sept. '14 Beans $9.17 Oct. '14 Beans $9.17 Nov. '14 Bean $9.32 LH Nov. '14 Beans $9.47 Dec. '14 Beans $9.60 Jan. '15 Beans $9.63 Feb. '15 Beans $9.59 March '15 Beans $9.60 April '15 Beans $9...
  • Tuesday's Close Sept. 23, 2014

    Tuesday's Close Sept. 23, 2014

    Tuesday, September 23 2014 8:10 PM EDT2014-09-24 00:10:03 GMT
    Tuesday's Close Sept. 23, 2014 ADM-Quincy By 9/26, '14 Corn $2.72 Sept. '14 Corn$2.72 Oct. '14 Corn$2.72 Nov. '14 Corn$2.78 LH Nov. '14 Corn$2.90 Dec. '14 Corn $2.97 Jan....
    Tuesday's Close Sept. 23, 2014 ADM-Quincy By 9/26, '14 Corn $2.72 Sept. '14 Corn$2.72 Oct. '14 Corn$2.72 Nov. '14 Corn$2.78 LH Nov. '14 Corn$2.90 Dec. '14 Corn $2.97 Jan....
  • Thursday's CloseSept. 18, 2014

    Thursday's CloseSept. 18, 2014

    Thursday, September 18 2014 10:07 PM EDT2014-09-19 02:07:40 GMT
    Thursday's Close Sept. 18, 2014 ADM-Quincy By 9/20, '14 Corn $2.90 By 9/24, '14 Corn $2.90 Sept. '14 Corn $2.90 Oct. '14 Corn $2.90 Nov. '14 Corn $2.98 LH Nov. '14 Corn $3.10 Dec. '14 Corn $3.13 Jan. '15 Corn $3.13 Feb. '15 Corn $3.13 March '15 Corn $3.39 J/J '15 Corn $3.54 By 9/19, '14 Beans $11.96 By 9/24, ‘14 Beans $10.46 Sept. '14 Beans $9.96 Oct. '14 Beans $9.61 Nov. '14 Bean $9.75 LH Nov. '14 Beans $9.91 Dec. '14 Beans $10.01 Jan. '15 Beans $9...
    Thursday's Close Sept. 18, 2014 ADM-Quincy By 9/20, '14 Corn $2.90 By 9/24, '14 Corn $2.90 Sept. '14 Corn $2.90 Oct. '14 Corn $2.90 Nov. '14 Corn $2.98 LH Nov. '14 Corn $3.10 Dec. '14 Corn $3.13 Jan. '15 Corn $3.13 Feb. '15 Corn $3.13 March '15 Corn $3.39 J/J '15 Corn $3.54 By 9/19, '14 Beans $11.96 By 9/24, ‘14 Beans $10.46 Sept. '14 Beans $9.96 Oct. '14 Beans $9.61 Nov. '14 Bean $9.75 LH Nov. '14 Beans $9.91 Dec. '14 Beans $10.01 Jan. '15 Beans $9...
  • Wednesday's Close Sept. 17, 2014

    Wednesday's Close Sept. 17, 2014

    Wednesday, September 17 2014 7:01 PM EDT2014-09-17 23:01:47 GMT
    Wednesday's Close Sept. 17, 2014 ADM-Quincy By 9/19, '14 Corn NA By 9/25, '14 CornNA Sept. '14 Corn NA Oct. '14 Corn NA Nov. '14 Corn NA LH Nov. '14 Corn NA Dec. '14 Corn...
    Wednesday's Close Sept. 17, 2014 ADM-Quincy By 9/19, '14 Corn NA By 9/25, '14 CornNA Sept. '14 Corn NA Oct. '14 Corn NA Nov. '14 Corn NA LH Nov. '14 Corn NA Dec. '14 Corn...
  • Tuesday's Close Sept. 16, 2014

    Tuesday's Close Sept. 16, 2014

    Tuesday, September 16 2014 7:26 PM EDT2014-09-16 23:26:15 GMT
    Tuesday's Close Sept. 16, 2014 ADM-Quincy By 9/19, '14 Corn $3.04 By 9/25, '14 Corn$3.04 Sept. '14 Corn $3.04 Oct. '14 Corn $3.04 Nov. '14 Corn $3.10 LH Nov. '14 Corn $3.17 ...
    Tuesday's Close Sept. 16, 2014 ADM-Quincy By 9/19, '14 Corn $3.04 By 9/25, '14 Corn$3.04 Sept. '14 Corn $3.04 Oct. '14 Corn $3.04 Nov. '14 Corn $3.10 LH Nov. '14 Corn $3.17 ...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Monday, September 29 2014 11:49 PM EDT2014-09-30 03:49:34 GMT
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
  • Two thousand enjoy sipping wine downtown during Grape Escape

    Two thousand enjoy sipping wine downtown during Grape Escape

    Monday, September 29 2014 1:33 PM EDT2014-09-29 17:33:04 GMT
    Guests did more than sip wine and soak up the sun during the Great River Grape Escape in Clat Adams Park Sunday. They also learned about a burgeoning industry that touches all parts of Illinois. "This (event) educates...
    Guests did more than sip wine and soak up the sun during the Great River Grape Escape in Clat Adams Park Sunday. They also learned about a burgeoning industry that touches all parts of Illinois. "This (event) educates...
  • Quincy dentist retiring after nearly 60 years in profession

    Quincy dentist retiring after nearly 60 years in profession

    Monday, September 29 2014 1:34 PM EDT2014-09-29 17:34:44 GMT
    An institution in the Quincy dental community is retiring after seeing patients for nearly six decades. Dr. Donald Rees recently informed his patients that he is putting away his mirrors and probes. Rees, 83, practiced...
    An institution in the Quincy dental community is retiring after seeing patients for nearly six decades. Dr. Donald Rees recently informed his patients that he is putting away his mirrors and probes. Rees, 83, practiced...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.