Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close April 17, 2014

    Thursday's Close April 17, 2014

    Thursday, April 17 2014 9:06 PM EDT2014-04-18 01:06:31 GMT
    Thursday's Close April 17, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$4.98 Aug. '14 Corn$4.92 Sept. '14 Corn$4.76 Oct. '14...
    Thursday's Close April 17, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$4.98 Aug. '14 Corn$4.92 Sept. '14 Corn$4.76 Oct. '14...
  • Wednesday's Close April 16, 2014

    Wednesday's Close April 16, 2014

    Wednesday, April 16 2014 9:56 PM EDT2014-04-17 01:56:18 GMT
    ADM-Quincy April '14 Corn $4.97 May '14 Corn $5.00 June '14 Corn $5.03 July '14 Corn $5.01 Aug. '14 Corn $4.95 Sept. '14 Corn $4.81 Oct. '14 Corn $4.72 Nov. '14 Corn $4.83 Dec. '14 Corn $4.84 Jan. '15 Corn $4.82 Feb. '15 Corn $4.82 April '14 Beans $15.31 May '14 Beans $15.35 June '14 Beans $15.39 July '14 Beans $15.27 Aug. '14 Beans $14.35 Sept. '14 Beans $12.55 Oct. '14 Beans $12.34 Nov. '14 Beans $12.49 Dec. '14 Beans $12.52 Jan. '15 Beans $12.52 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $4.97 May '14 Corn $5.00 June '14 Corn $5.03 July '14 Corn $5.01 Aug. '14 Corn $4.95 Sept. '14 Corn $4.81 Oct. '14 Corn $4.72 Nov. '14 Corn $4.83 Dec. '14 Corn $4.84 Jan. '15 Corn $4.82 Feb. '15 Corn $4.82 April '14 Beans $15.31 May '14 Beans $15.35 June '14 Beans $15.39 July '14 Beans $15.27 Aug. '14 Beans $14.35 Sept. '14 Beans $12.55 Oct. '14 Beans $12.34 Nov. '14 Beans $12.49 Dec. '14 Beans $12.52 Jan. '15 Beans $12.52 Feb. '15 Beans $1...
  • Tuesday's Close April 15, 2014

    Tuesday's Close April 15, 2014

    Tuesday, April 15 2014 9:17 PM EDT2014-04-16 01:17:21 GMT
    Tuesday's Close April 15, 2014 ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.05 June '14 Corn $5.09 July '14 Corn $5.08 Aug. '14 Corn $5.00 Sept. '14 Corn $4.88 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.88 Jan. '15 Corn $4.86 Feb. '15 Corn $4.86 April '14 Beans $15.15 May '14 Beans $15.17 June '14 Beans $15.15 July '14 Beans $15.05 Aug. '14 Beans $14.20 Sept. '14 Beans $12.47 Oct. '14 Beans $12.26 Nov. '14 Beans $12.41 Dec. '14 Beans $12.44 Jan. '...
    Tuesday's Close April 15, 2014 ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.05 June '14 Corn $5.09 July '14 Corn $5.08 Aug. '14 Corn $5.00 Sept. '14 Corn $4.88 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.88 Jan. '15 Corn $4.86 Feb. '15 Corn $4.86 April '14 Beans $15.15 May '14 Beans $15.17 June '14 Beans $15.15 July '14 Beans $15.05 Aug. '14 Beans $14.20 Sept. '14 Beans $12.47 Oct. '14 Beans $12.26 Nov. '14 Beans $12.41 Dec. '14 Beans $12.44 Jan. '...
  • Thursday's Close April 10, 2014

    Thursday's Close April 10, 2014

    Thursday, April 10 2014 7:04 PM EDT2014-04-10 23:04:32 GMT
    Thursday's Close April 10, 2014 ADM-Quincy April '14 Corn $5.00 May '14 Corn $5.01 June '14 Corn $5.03 July '14 Corn $5.02 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.88 April '14 Beans $14.89 May '14 Beans $14.90 June '14 Beans $14.90 July '14 Beans $14.81 Aug. '14 Beans $14.00 Sept. '14 Beans $12.39 Oct. '14 Beans $12.20 Nov. '14 Beans $12.35 Dec. '14 Beans $12.41 Jan....
    Thursday's Close April 10, 2014 ADM-Quincy April '14 Corn $5.00 May '14 Corn $5.01 June '14 Corn $5.03 July '14 Corn $5.02 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.88 April '14 Beans $14.89 May '14 Beans $14.90 June '14 Beans $14.90 July '14 Beans $14.81 Aug. '14 Beans $14.00 Sept. '14 Beans $12.39 Oct. '14 Beans $12.20 Nov. '14 Beans $12.35 Dec. '14 Beans $12.41 Jan....
  • Wednesday's Close April 9, 2014

    Wednesday's Close April 9, 2014

    Wednesday, April 9 2014 8:38 PM EDT2014-04-10 00:38:54 GMT
    ADM-Quincy April '14 Corn $5.02 May '14 Corn $5.02 June '14 Corn $5.05 July '14 Corn $5.04 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.89 April '14 Beans $15.00 May '14 Beans $15.02 June '14 Beans $15.03 July '14 Beans $14.94 Aug. '14 Beans $14.06 Sept. '14 Beans $12.41 Oct. '14 Beans $12.22 Nov. '14 Beans $12.37 Dec. '14 Beans $12.42 Jan. '15 Beans $12.42 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $5.02 May '14 Corn $5.02 June '14 Corn $5.05 July '14 Corn $5.04 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.89 April '14 Beans $15.00 May '14 Beans $15.02 June '14 Beans $15.03 July '14 Beans $14.94 Aug. '14 Beans $14.06 Sept. '14 Beans $12.41 Oct. '14 Beans $12.22 Nov. '14 Beans $12.37 Dec. '14 Beans $12.42 Jan. '15 Beans $12.42 Feb. '15 Beans $1...
  • Monday's Close April 7, 2014

    Monday's Close April 7, 2014

    Monday, April 7 2014 7:54 PM EDT2014-04-07 23:54:19 GMT
    Monday's Close April 7, 2014 ADM-Quincy April '14 CornNA May '14 CornNA June '14 CornNA July '14 CornNA Aug. '14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14...
    Monday's Close April 7, 2014 ADM-Quincy April '14 CornNA May '14 CornNA June '14 CornNA July '14 CornNA Aug. '14 CornNA Sept. '14 CornNA Oct. '14 CornNA Nov. '14...
  • Friday's Close April 4, 2014

    Friday's Close April 4, 2014

    Saturday, April 5 2014 12:45 AM EDT2014-04-05 04:45:31 GMT
    Friday's Close April 4, 2014 ADM-Quincy April '14 Corn$5.00 May '14 Corn$5.02 June '14 Corn$5.03 July '14 Corn$5.01 Aug. '14 Corn$5.00 Sept. '14 Corn$4.83 Oct. '14...
    Friday's Close April 4, 2014 ADM-Quincy April '14 Corn$5.00 May '14 Corn$5.02 June '14 Corn$5.03 July '14 Corn$5.01 Aug. '14 Corn$5.00 Sept. '14 Corn$4.83 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Only a few feet separated Quincy man from fire escape

    Only a few feet separated Quincy man from fire escape

    Thursday, April 17 2014 9:56 AM EDT2014-04-17 13:56:27 GMT
    Quincy police officer Michael Cirrincione felt helpless early Wednesday morning while responding to a fire at 515 S. 17th. Cirrincione was one of four officers who were the first on the scene. He helped kick out a basement window that led to Haley Houge, 22, being saved from the blaze. She told officers that two others, her 4-month-old son and her fiance, were still in the house. "They were so far, but so close to getting out," Cirrincione said. "It was a matter of a few feet."
    Quincy police officer Michael Cirrincione felt helpless early Wednesday morning while responding to a fire at 515 S. 17th. Cirrincione was one of four officers who were the first on the scene. He helped kick out a basement window that led to Haley Houge, 22, being saved from the blaze. She told officers that two others, her 4-month-old son and her fiance, were still in the house. "They were so far, but so close to getting out," Cirrincione said. "It was a matter of a few feet."
  • Cobb reflects on first year as superintendent of Quincy's public schools

    Cobb reflects on first year as superintendent of Quincy's public schools

    Wednesday, April 16 2014 1:03 PM EDT2014-04-16 17:03:25 GMT
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
  • Hannibal asphalt contractor charged with scamming consumers

    Hannibal asphalt contractor charged with scamming consumers

    Thursday, April 17 2014 9:29 PM EDT2014-04-18 01:29:27 GMT
    Hannibal asphalt contractor Kevin Rickey Sr. has been charged in Harrison County Circuit Court with two felony counts of financial exploitation of the elderly and two felony counts of unlawful merchandising practices. Missouri Attorney General Chris Koster announced the charges Thursday in a press release. According to the complaint filed in court, Rickey allegedly made numerous misrepresentations to convince two senior citizens to hire him to lay asphalt on their driv...
    Hannibal asphalt contractor Kevin Rickey Sr. has been charged in Harrison County Circuit Court with two felony counts of financial exploitation of the elderly and two felony counts of unlawful merchandising practices. Missouri Attorney General Chris Koster announced the charges Thursday in a press release. According to the complaint filed in court, Rickey allegedly made numerous misrepresentations to convince two senior citizens to hire him to lay asphalt on their driv...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.