Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Wednesday's Close July 23, 2014

    Wednesday's Close July 23, 2014

    Wednesday, July 23 2014 7:41 PM EDT2014-07-23 23:41:54 GMT
    Wednesday's Close July 23, 2014 ADM-Quincy July '14 Corn$3.74 By 8/15 '14 Corn$3.74 Aug. '14 Corn$3.69 Sept. '14 Corn$3.60 Oct. '14 Corn$3.45 Nov. '14 Corn$3.61 Dec. '14...
    Wednesday's Close July 23, 2014 ADM-Quincy July '14 Corn$3.74 By 8/15 '14 Corn$3.74 Aug. '14 Corn$3.69 Sept. '14 Corn$3.60 Oct. '14 Corn$3.45 Nov. '14 Corn$3.61 Dec. '14...
  • Tuesday's Close July 22, 2014

    Tuesday's Close July 22, 2014

    Tuesday, July 22 2014 7:28 PM EDT2014-07-22 23:28:24 GMT
    Tuesday's Close July 22, 2014 ADM-Quincy July '14 Corn$3.75 By 8/15 '14 Corn$3.75 Aug. '14 Corn$3.67 Sept. '14 Corn$3.46 Oct. '14 Corn$3.40 Nov. '14 Corn$3.55 Dec. '14...
    Tuesday's Close July 22, 2014 ADM-Quincy July '14 Corn$3.75 By 8/15 '14 Corn$3.75 Aug. '14 Corn$3.67 Sept. '14 Corn$3.46 Oct. '14 Corn$3.40 Nov. '14 Corn$3.55 Dec. '14...
  • Monday's Close July 21, 2014

    Monday's Close July 21, 2014

    Monday, July 21 2014 7:44 PM EDT2014-07-21 23:44:50 GMT
    Monday's Close July 21, 2014 ADM-Quincy July '14 Corn$3.76 By 8/15 '14 Corn$3.76 Aug. '14 Corn$3.70 Sept. '14 Corn$3.46 Oct. '14 Corn$3.45 Nov. '14 Corn$3.59 Dec. '14...
    Monday's Close July 21, 2014 ADM-Quincy July '14 Corn$3.76 By 8/15 '14 Corn$3.76 Aug. '14 Corn$3.70 Sept. '14 Corn$3.46 Oct. '14 Corn$3.45 Nov. '14 Corn$3.59 Dec. '14...
  • Friday's Close July 18, 2014

    Friday's Close July 18, 2014

    Friday, July 18 2014 8:44 PM EDT2014-07-19 00:44:32 GMT
    Friday's Close July 18, 2014 ADM-Quincy July '14 Corn$3.89 By 8/15 '14 Corn$3.89 Aug. '14 Corn$3.71 Sept. '14 Corn$3.51 Oct. '14 Corn$3.44 Nov. '14 Corn$3.61 Dec. '14...
    Friday's Close July 18, 2014 ADM-Quincy July '14 Corn$3.89 By 8/15 '14 Corn$3.89 Aug. '14 Corn$3.71 Sept. '14 Corn$3.51 Oct. '14 Corn$3.44 Nov. '14 Corn$3.61 Dec. '14...
  • Thursday's Close July 17, 2014

    Thursday's Close July 17, 2014

    Thursday, July 17 2014 7:20 PM EDT2014-07-17 23:20:48 GMT
    Thursday's Close July 17, 2014 ADM-Quincy July '14 Corn $3.87 By 8/15 '14 Corn $3.87 Aug. '14 Corn $3.79 Sept. '14 Corn $3.56 Oct. '14 Corn $3.57 Nov. '14 Corn $3.70 Dec. '14 Corn $3.75 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.92 April '15 Corn $3.94 July '14 Beans $12.45 By 8/15 '14 Beans $12.14 Aug. '14 Beans $11.90 Sept. '14 Beans $11.21 Oct. '14 Beans $10.91 Nov. '14 Beans $11.06 Dec. '14 Beans $...
    Thursday's Close July 17, 2014 ADM-Quincy July '14 Corn $3.87 By 8/15 '14 Corn $3.87 Aug. '14 Corn $3.79 Sept. '14 Corn $3.56 Oct. '14 Corn $3.57 Nov. '14 Corn $3.70 Dec. '14 Corn $3.75 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.92 April '15 Corn $3.94 July '14 Beans $12.45 By 8/15 '14 Beans $12.14 Aug. '14 Beans $11.90 Sept. '14 Beans $11.21 Oct. '14 Beans $10.91 Nov. '14 Beans $11.06 Dec. '14 Beans $...
  • Tuesday's Close July 15, 2014

    Tuesday's Close July 15, 2014

    Tuesday, July 15 2014 7:37 PM EDT2014-07-15 23:37:12 GMT
    Tuesday's Close July 15, 2014 ADM-Quincy July '14 Corn$3.85 By 8/15 ‘14 Corn$3.85 Aug. '14 Corn$3.82 Sept. '14 Corn$3.58 Oct. '14 Corn$3.58 Nov. '14 Corn$3.70 Dec. '14...
    Tuesday's Close July 15, 2014 ADM-Quincy July '14 Corn$3.85 By 8/15 ‘14 Corn$3.85 Aug. '14 Corn$3.82 Sept. '14 Corn$3.58 Oct. '14 Corn$3.58 Nov. '14 Corn$3.70 Dec. '14...
  • Monday's Close July 14, 2014

    Monday's Close July 14, 2014

    Monday, July 14 2014 9:19 PM EDT2014-07-15 01:19:42 GMT
    ADM-Quincy July '14 Corn $3.89 By 8/15 ‘14 Corn $3.89 Aug. '14 Corn $3.86 Sept. '14 Corn $3.62 Oct. '14 Corn $3.62 Nov. '14 Corn $3.74 Dec. '14 Corn $3.74 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.94 April '15 Corn $3.97 July '14 Beans $12.77 By 8/15 ‘14 Beans $12.35 Aug. '14 Beans $12.10 Sept. '14 Beans $11.14 Oct. '14 Beans $10.87 Nov. '14 Beans $11.01 Dec. '14 Beans $11.05 Jan. '15 Beans $11.05 Fe...
    ADM-Quincy July '14 Corn $3.89 By 8/15 ‘14 Corn $3.89 Aug. '14 Corn $3.86 Sept. '14 Corn $3.62 Oct. '14 Corn $3.62 Nov. '14 Corn $3.74 Dec. '14 Corn $3.74 Jan. '15 Corn $3.74 Feb. '15 Corn $3.74 Mar. '15 Corn $3.94 April '15 Corn $3.97 July '14 Beans $12.77 By 8/15 ‘14 Beans $12.35 Aug. '14 Beans $12.10 Sept. '14 Beans $11.14 Oct. '14 Beans $10.87 Nov. '14 Beans $11.01 Dec. '14 Beans $11.05 Jan. '15 Beans $11.05 Fe...
  • Friday's Close July 11, 2014

    Friday's Close July 11, 2014

    Friday, July 11 2014 8:01 PM EDT2014-07-12 00:01:31 GMT
    ADM-Quincy July '14 Corn $3.78SClBBy 8/15 ‘14 Corn $3.82 Aug. '14 Corn $3.82 Sept. '14 Corn $3.59 Oct. '14 Corn $3.59 Nov. '14 Corn $3.71 Dec. '14 Corn $3.71 Jan. '15 Corn $3.71 Feb. '15 Corn $3.71 Mar. '15 Corn $3.94 April '15 Corn $3.94 July '14 Beans $12.86 By 8/15 ‘14 Beans $12.31 Aug. '14 Beans $11.96 Sept. '14 Beans $11.00 Oct. '14 Beans $10.75 Nov. '14 Beans $10.89 Dec. '14 Beans $10.94 Jan. '15 Beans $10.94 F...
    ADM-Quincy July '14 Corn $3.78SClBBy 8/15 ‘14 Corn $3.82 Aug. '14 Corn $3.82 Sept. '14 Corn $3.59 Oct. '14 Corn $3.59 Nov. '14 Corn $3.71 Dec. '14 Corn $3.71 Jan. '15 Corn $3.71 Feb. '15 Corn $3.71 Mar. '15 Corn $3.94 April '15 Corn $3.94 July '14 Beans $12.86 By 8/15 ‘14 Beans $12.31 Aug. '14 Beans $11.96 Sept. '14 Beans $11.00 Oct. '14 Beans $10.75 Nov. '14 Beans $10.89 Dec. '14 Beans $10.94 Jan. '15 Beans $10.94 F...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Lynsey Whitaker of Quincy named 49th Adams County Fair Queen

    Lynsey Whitaker of Quincy named 49th Adams County Fair Queen

    Wednesday, July 23 2014 11:13 PM EDT2014-07-24 03:13:40 GMT
    Lynsey Whitaker of Quincy was named the 49th Adams County Fair Queen late Wednesday night.The 20-year-old Whitaker was one of 14 young women competing for the title, representing six different Adams County towns.The pageant was witnessed by a crowd of about 1,000.Other contestants were Liz Cepeda, Emily Holman, Paige Lewis, Darlene Steinkamp, Laura Allen and Roza Panos of Quincy, Jess Mowen and Taylor Kill of Clayton, Megan Scheiter and...
    Lynsey Whitaker of Quincy was named the 49th Adams County Fair Queen late Wednesday night.The 20-year-old Whitaker was one of 14 young women competing for the title, representing six different Adams County towns.The pageant was witnessed by a crowd of about 1,000.Other contestants were Liz Cepeda, Emily Holman, Paige Lewis, Darlene Steinkamp, Laura Allen and Roza Panos of Quincy, Jess Mowen and Taylor Kill of Clayton, Megan Scheiter and...
  • Arrest made in connection with Monday's manhunt near Veterans Home

    Arrest made in connection with Monday's manhunt near Veterans Home

    Wednesday, July 23 2014 5:50 PM EDT2014-07-23 21:50:14 GMT
    Quincy police have arrested one man in connection with Monday's manhunt after a home invasion at 900 Locust. James D. Phillips, 18, has been charged with home invasion and burglary. He is accused on pointing a pistol at Jonathan Matuszak while committing the offense of home invasion, according to information filed in the case.
    Quincy police have arrested one man in connection with Monday's manhunt after a home invasion at 900 Locust. James D. Phillips, 18, has been charged with home invasion and burglary. He is accused on pointing a pistol at Jonathan Matuszak while committing the offense of home invasion, according to information filed in the case.
  • Teter replaces Nelson as executive director and curator of Quincy Art Center

    Teter replaces Nelson as executive director and curator of Quincy Art Center

    Monday, July 21 2014 10:51 AM EDT2014-07-21 14:51:28 GMT
    Jennifer Teter is where she wants to be. In fact, it's where she needs to be. "I just always knew I wanted to be in art," she said. Teter is the new executive director and curator of the Quincy Art Center, 1515...
    Jennifer Teter is where she wants to be. In fact, it's where she needs to be. "I just always knew I wanted to be in art," she said. Teter is the new executive director and curator of the Quincy Art Center, 1515...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.