Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Friday's Close April 24, 2015

    Friday's Close April 24, 2015

    Friday, April 24 2015 11:02 PM EDT2015-04-25 03:02:04 GMT
    Friday's Close April 24, 2015 ADM-Quincy April '15 Corn$3.63 May '15 Corn$3.63 June '15 Corn$3.63 July '15 Corn$3.60 Aug. '15 Corn$3.57 Sept. '15 Corn$3.49 Oct. '15...
    Friday's Close April 24, 2015 ADM-Quincy April '15 Corn$3.63 May '15 Corn$3.63 June '15 Corn$3.63 July '15 Corn$3.60 Aug. '15 Corn$3.57 Sept. '15 Corn$3.49 Oct. '15...
  • Wednesday's Close April 22, 2015

    Wednesday's Close April 22, 2015

    Wednesday, April 22 2015 7:26 PM EDT2015-04-22 23:26:32 GMT
    Wednesday's Close April 22, 2015 ADM-Quincy April '15 Corn$3.71 May '15 Corn$3.71 June '15 Corn$3.69 July '15 Corn$3.67 Aug. '15 Corn$3.68 Sept. '15 Corn$3.59 Oct. '15...
    Wednesday's Close April 22, 2015 ADM-Quincy April '15 Corn$3.71 May '15 Corn$3.71 June '15 Corn$3.69 July '15 Corn$3.67 Aug. '15 Corn$3.68 Sept. '15 Corn$3.59 Oct. '15...
  • Tuesday's Close April 21, 2015

    Tuesday's Close April 21, 2015

    Tuesday, April 21 2015 7:25 PM EDT2015-04-21 23:25:30 GMT
    Tuesday's Close April 21, 2015 ADM-Quincy April '15 Corn$3.78 May '15 Corn$3.70 June '15 Corn$3.70 July '15 Corn$3.68 Aug. '15 Corn$3.68 Sept. '15 Corn$3.60 Oct. '15...
    Tuesday's Close April 21, 2015 ADM-Quincy April '15 Corn$3.78 May '15 Corn$3.70 June '15 Corn$3.70 July '15 Corn$3.68 Aug. '15 Corn$3.68 Sept. '15 Corn$3.60 Oct. '15...
  • Monday's Close April 20, 2015

    Monday's Close April 20, 2015

    Monday, April 20 2015 8:25 PM EDT2015-04-21 00:25:31 GMT
    ADM-Quincy April '15 Corn $3.82 May '15 Corn $3.78 June '15 Corn $3.77 July '15 Corn $3.75 Aug. '15 Corn $3.74 Sept. '15 Corn $3.64 Oct. '15 Corn $3.66 Nov. '15 Corn $3.76 Dec. '15 Corn $3.81 Jan. '16 Corn $3.75 Feb. ‘16 Corn $3.75 April '15 Beans $9.92 May '15 Beans $9.92 June '15 Beans $9.91 July '15 Beans $9.91 Aug. '15 Beans $9.84 Sept. '15 Beans $9.53 Oct. '15 Beans $9.43 Nov. '15 Beans $9.61 Dec. '15 Beans $9.62 Jan. '16 Beans $9.62 Feb. ‘16 Beans $9.63 Apri...
    ADM-Quincy April '15 Corn $3.82 May '15 Corn $3.78 June '15 Corn $3.77 July '15 Corn $3.75 Aug. '15 Corn $3.74 Sept. '15 Corn $3.64 Oct. '15 Corn $3.66 Nov. '15 Corn $3.76 Dec. '15 Corn $3.81 Jan. '16 Corn $3.75 Feb. ‘16 Corn $3.75 April '15 Beans $9.92 May '15 Beans $9.92 June '15 Beans $9.91 July '15 Beans $9.91 Aug. '15 Beans $9.84 Sept. '15 Beans $9.53 Oct. '15 Beans $9.43 Nov. '15 Beans $9.61 Dec. '15 Beans $9.62 Jan. '16 Beans $9.62 Feb. ‘16 Beans $9.63 Apri...
  • Friday's Close April 17, 2015

    Friday's Close April 17, 2015

    Friday, April 17 2015 7:55 PM EDT2015-04-17 23:55:26 GMT
    ADM-Quincy April '15 Corn $3.80 May '15 Corn $3.80 June '15 Corn $3.79 July '15 Corn $3.77 Aug. '15 Corn $3.76 Sept. '15 Corn $3.66 Oct. '15 Corn $3.69 Nov. '15 Corn $3.79 Dec. '15 Corn $3.83 Jan. '16 Corn $3.77 Feb. ‘16 Corn $3.77 April '15 Beans $9.82 May '15 Beans $9.82 June '15 Beans $9.81 July '15 Beans $9.81 Aug. '15 Beans $9.76 Sept. '15 Beans $9.48 Oct. '15 Beans $9.40 Nov. '15 Beans $9.54 Dec. '15 Beans $9.58 Jan. '16 Beans $9.58 Feb. ‘16 Beans $9.58 Apri...
    ADM-Quincy April '15 Corn $3.80 May '15 Corn $3.80 June '15 Corn $3.79 July '15 Corn $3.77 Aug. '15 Corn $3.76 Sept. '15 Corn $3.66 Oct. '15 Corn $3.69 Nov. '15 Corn $3.79 Dec. '15 Corn $3.83 Jan. '16 Corn $3.77 Feb. ‘16 Corn $3.77 April '15 Beans $9.82 May '15 Beans $9.82 June '15 Beans $9.81 July '15 Beans $9.81 Aug. '15 Beans $9.76 Sept. '15 Beans $9.48 Oct. '15 Beans $9.40 Nov. '15 Beans $9.54 Dec. '15 Beans $9.58 Jan. '16 Beans $9.58 Feb. ‘16 Beans $9.58 Apri...
  • Thursday's Close April 16, 2015

    Thursday's Close April 16, 2015

    Thursday, April 16 2015 7:40 PM EDT2015-04-16 23:40:09 GMT
    Thursday's Close April 16, 2015 ADM-Quincy April '15 Corn $3.73 May '15 Corn $3.76 June '15 Corn $3.74 July '15 Corn $3.71 Aug. '15 Corn $3.73 Sept. '15 Corn $3.63 Oct. '15 Corn $3.66 Nov. '15 Corn $3.76 Dec. '15 Corn $3.80 Jan. '16 Corn $3.74 Feb. ‘16 Corn $3.74 April '15 Beans $9.79 May '15 Beans $9.79 June '15 Beans $9.79 July '15 Beans $9.79 Aug. '15 Beans $9.75 Sept. '15 Beans $9.48 Oct. '15 Beans $9.40 Nov. '15 Beans $9.54 Dec. '15 Beans $9.58 Jan. '16 Bean...
    Thursday's Close April 16, 2015 ADM-Quincy April '15 Corn $3.73 May '15 Corn $3.76 June '15 Corn $3.74 July '15 Corn $3.71 Aug. '15 Corn $3.73 Sept. '15 Corn $3.63 Oct. '15 Corn $3.66 Nov. '15 Corn $3.76 Dec. '15 Corn $3.80 Jan. '16 Corn $3.74 Feb. ‘16 Corn $3.74 April '15 Beans $9.79 May '15 Beans $9.79 June '15 Beans $9.79 July '15 Beans $9.79 Aug. '15 Beans $9.75 Sept. '15 Beans $9.48 Oct. '15 Beans $9.40 Nov. '15 Beans $9.54 Dec. '15 Beans $9.58 Jan. '16 Bean...
  • Wednesday's Close April 15, 2015

    Wednesday's Close April 15, 2015

    Wednesday, April 15 2015 7:22 PM EDT2015-04-15 23:22:16 GMT
    Wednesday's Close April 15, 2015 ADM-Quincy April '15 Corn$3.70 May '15 Corn$3.72 June '15 Corn$3.74 July '15 Corn$3.71 Aug. '15 Corn$3.73 Sept. '15 Corn$3.63 Oct. '15...
    Wednesday's Close April 15, 2015 ADM-Quincy April '15 Corn$3.70 May '15 Corn$3.72 June '15 Corn$3.74 July '15 Corn$3.71 Aug. '15 Corn$3.73 Sept. '15 Corn$3.63 Oct. '15...
  • Tuesday's Close April 14, 2015

    Tuesday's Close April 14, 2015

    Tuesday, April 14 2015 8:33 PM EDT2015-04-15 00:33:03 GMT
    Tuesday's Close April 14, 2015 ADM-Quincy April '15 Corn$3.65 May '15 Corn$3.68 June '15 Corn$3.73 July '15 Corn$3.71 Aug. '15 Corn$3.71 Sept. '15 Corn$3.41 Oct. '15...
    Tuesday's Close April 14, 2015 ADM-Quincy April '15 Corn$3.65 May '15 Corn$3.68 June '15 Corn$3.73 July '15 Corn$3.71 Aug. '15 Corn$3.71 Sept. '15 Corn$3.41 Oct. '15...
  • Monday's Close April 13, 2015

    Monday's Close April 13, 2015

    Monday, April 13 2015 8:04 PM EDT2015-04-14 00:04:27 GMT
    ADM-Quincy April '15 Corn $3.60 May '15 Corn $3.67 June '15 Corn $3.72 July '15 Corn $3.70 Aug. '15 Corn $3.71 Sept. '15 Corn $3.61 Oct. '15 Corn $3.64 Nov. '15 Corn $3.74 Dec. '15 Corn $3.76 Jan. '16 Corn $3.71 Feb. ‘16 Corn $3.71 April '15 Beans $9.64 May '15 Beans $9.64 June '15 Beans $9.63 July '15 Beans $9.63 Aug. '15 Beans $9.60 Sept. '15 Beans $9.34 Oct. '15 Beans $9.28 Nov. '15 Beans $9.40 Dec. '15 Beans $9.43 Jan. '16 Beans $9.43 Feb. ‘16 Beans $9.44 Apri...
    ADM-Quincy April '15 Corn $3.60 May '15 Corn $3.67 June '15 Corn $3.72 July '15 Corn $3.70 Aug. '15 Corn $3.71 Sept. '15 Corn $3.61 Oct. '15 Corn $3.64 Nov. '15 Corn $3.74 Dec. '15 Corn $3.76 Jan. '16 Corn $3.71 Feb. ‘16 Corn $3.71 April '15 Beans $9.64 May '15 Beans $9.64 June '15 Beans $9.63 July '15 Beans $9.63 Aug. '15 Beans $9.60 Sept. '15 Beans $9.34 Oct. '15 Beans $9.28 Nov. '15 Beans $9.40 Dec. '15 Beans $9.43 Jan. '16 Beans $9.43 Feb. ‘16 Beans $9.44 Apri...
  • Local HeadlinesLocal HeadlinesMore>>

  • Barry woman tabbed 20th CNA of the Year

    Barry woman tabbed 20th CNA of the Year

    Friday, April 24 2015 11:58 PM EDT2015-04-25 03:58:56 GMT
    Mary Puffenberger, named the Certified Nursing Assistant of the Year on Friday, has never had a desire to do anything else. Puffenberger was the 20th recipient of the CNA of the Year Award, which was revealed during a luncheon at the Laura Kent Donahue Education Center inside the Quincy Senior and Family Resource Center. She was selected from a field of 13 candidates. 
    Mary Puffenberger, named the Certified Nursing Assistant of the Year on Friday, has never had a desire to do anything else. Puffenberger was the 20th recipient of the CNA of the Year Award, which was revealed during a luncheon at the Laura Kent Donahue Education Center inside the Quincy Senior and Family Resource Center. She was selected from a field of 13 candidates. 
  • Color in Motion for Kids in Motion run/walk postponed due to weather forecast

    Color in Motion for Kids in Motion run/walk postponed due to weather forecast

    Saturday, April 25 2015 3:56 PM EDT2015-04-25 19:56:04 GMT
    The Color in Motion for Kids in Motion 5K Run/Walk scheduled for today has been postponed. 
    The Color in Motion for Kids in Motion 5K Run/Walk scheduled for today has been postponed. 
  • State grant cut leads to service reductions for Quincy Transit Lines

    State grant cut leads to service reductions for Quincy Transit Lines

    Friday, April 24 2015 11:52 PM EDT2015-04-25 03:52:45 GMT

    Quincyans who rely on Quincy Transit Lines can expect to see less service in the coming year because of projected cuts from the state of Illinois. Marty Stegeman, director of Central Services and Quincy Transit Lines, said the number of buses will be reduced to two from eight on Saturdays. The disabled and elderly will see one less bus Monday through Friday and only one bus on weekends.

    Quincyans who rely on Quincy Transit Lines can expect to see less service in the coming year because of projected cuts from the state of Illinois. Marty Stegeman, director of Central Services and Quincy Transit Lines, said the number of buses will be reduced to two from eight on Saturdays. The disabled and elderly will see one less bus Monday through Friday and only one bus on weekends.

Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.