Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Tuesday's Close May 26, 2015

    Tuesday's Close May 26, 2015

    Tuesday, May 26 2015 8:16 PM EDT2015-05-27 00:16:16 GMT
    Tuesday's Close May 26, 2015 ADM-Quincy May '15 Corn$3.53 June '15 Corn$3.53 July '15 Corn$3.52 Aug. '15 Corn$3.45 Sept. '15 Corn$3.36 Oct. '15 Corn$3.36 Nov. '15...
    Tuesday's Close May 26, 2015 ADM-Quincy May '15 Corn$3.53 June '15 Corn$3.53 July '15 Corn$3.52 Aug. '15 Corn$3.45 Sept. '15 Corn$3.36 Oct. '15 Corn$3.36 Nov. '15...
  • Thursday's Close May 21, 2015

    Thursday's Close May 21, 2015

    Thursday, May 21 2015 8:46 PM EDT2015-05-22 00:46:14 GMT
    Thursday's Close May 21, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.62 July '15 Corn$3.61 Aug. '15 Corn$3.55 Sept. '15 Corn$3.45 Oct. '15 Corn$3.44 Nov. '15...
    Thursday's Close May 21, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.62 July '15 Corn$3.61 Aug. '15 Corn$3.55 Sept. '15 Corn$3.45 Oct. '15 Corn$3.44 Nov. '15...
  • Wednesday's Close May 20, 2015

    Wednesday's Close May 20, 2015

    Wednesday, May 20 2015 9:20 PM EDT2015-05-21 01:20:59 GMT
    Wednesday's Close May 20, 2015 ADM-Quincy May '15 Corn $3.55 June '15 Corn $3.57 July '15 Corn $3.56 Aug. '15 Corn $3.60 Sept. '15 Corn $3.40 Oct. '15 Corn $3.41 Nov. '15 Corn $3.59 Dec. '15 Corn $3.59 Jan. '16 Corn $3.52 Feb. ‘16 Corn $3.52 Mar. ‘16 Corn $3.74 May '15 Beans $9.71 June '15 Beans $9.71 July '15 Beans $9.61 Aug. '15 Beans $9.40 Sept. '15 Beans $9.17 Oct. '15 Beans $9.04 Nov. '15 Beans $9.26 Dec. '15 Beans $9.28 Jan. '16 Beans $9.28 Feb. ‘16 Beans ...
    Wednesday's Close May 20, 2015 ADM-Quincy May '15 Corn $3.55 June '15 Corn $3.57 July '15 Corn $3.56 Aug. '15 Corn $3.60 Sept. '15 Corn $3.40 Oct. '15 Corn $3.41 Nov. '15 Corn $3.59 Dec. '15 Corn $3.59 Jan. '16 Corn $3.52 Feb. ‘16 Corn $3.52 Mar. ‘16 Corn $3.74 May '15 Beans $9.71 June '15 Beans $9.71 July '15 Beans $9.61 Aug. '15 Beans $9.40 Sept. '15 Beans $9.17 Oct. '15 Beans $9.04 Nov. '15 Beans $9.26 Dec. '15 Beans $9.28 Jan. '16 Beans $9.28 Feb. ‘16 Beans ...
  • Tuesday's Close May 19, 2015

    Tuesday's Close May 19, 2015

    Tuesday, May 19 2015 7:32 PM EDT2015-05-19 23:32:50 GMT
    Tuesday's Close May 19, 2015 ADM-Quincy May '15 Corn$3.55 June '15 Corn$3.57 July '15 Corn$3.56 Aug. '15 Corn$3.55 Sept. '15 Corn$3.46 Oct. '15 Corn$3.46 Nov. '15...
    Tuesday's Close May 19, 2015 ADM-Quincy May '15 Corn$3.55 June '15 Corn$3.57 July '15 Corn$3.56 Aug. '15 Corn$3.55 Sept. '15 Corn$3.46 Oct. '15 Corn$3.46 Nov. '15...
  • Monday's Close May 18, 2015

    Monday's Close May 18, 2015

    Monday, May 18 2015 9:37 PM EDT2015-05-19 01:37:33 GMT
    ADM-Quincy May '15 Corn NA June '15 Corn NA July '15 Corn NA Aug. '15 Corn NA Sept. '15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '16 Corn NA Feb. ‘16 Corn NA Mar. ‘16 Corn NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Aug. '15 Beans NA Sept. '15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '16 Beans NA Feb. ‘16 Beans NA Mar. ‘16 Beans NA May '15 Wheat NA June '15 Wheat NA July '15 Wheat NA Aug. '15 Wheat...
    ADM-Quincy May '15 Corn NA June '15 Corn NA July '15 Corn NA Aug. '15 Corn NA Sept. '15 Corn NA Oct. '15 Corn NA Nov. '15 Corn NA Dec. '15 Corn NA Jan. '16 Corn NA Feb. ‘16 Corn NA Mar. ‘16 Corn NA May '15 Beans NA June '15 Beans NA July '15 Beans NA Aug. '15 Beans NA Sept. '15 Beans NA Oct. '15 Beans NA Nov. '15 Beans NA Dec. '15 Beans NA Jan. '16 Beans NA Feb. ‘16 Beans NA Mar. ‘16 Beans NA May '15 Wheat NA June '15 Wheat NA July '15 Wheat NA Aug. '15 Wheat...
  • Thursday's Close May 14, 2015

    Thursday's Close May 14, 2015

    Thursday, May 14 2015 8:03 PM EDT2015-05-15 00:03:39 GMT
    Thursday's Close May 14, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.63 July '15 Corn$3.62 Aug. '15 Corn$3.59 Sept. '15 Corn$3.48 Oct. '15 Corn$3.48 Nov. '15...
    Thursday's Close May 14, 2015 ADM-Quincy May '15 Corn$3.62 June '15 Corn$3.63 July '15 Corn$3.62 Aug. '15 Corn$3.59 Sept. '15 Corn$3.48 Oct. '15 Corn$3.48 Nov. '15...
  • Local HeadlinesMore>>

  • UPDATE: Hollis spells correctly in Round 3 of national bee, but doesn't move on

    UPDATE: Hollis spells correctly in Round 3 of national bee, but doesn't move on

    Wednesday, May 27 2015 6:31 PM EDT2015-05-27 22:31:20 GMT
    Ben Hollis spelled his words correctly in both rounds of competition Wednesday but won't move onto the semifinals of the Scripps National Spelling Bee. But Ben, a sixth grader from Hamilton, still had plenty to celebrate.
    Ben Hollis spelled his words correctly in both rounds of competition Wednesday but won't move onto the semifinals of the Scripps National Spelling Bee. But Ben, a sixth grader from Hamilton, still had plenty to celebrate.
  • Council tables plan to change meeting time

    Council tables plan to change meeting time

    Wednesday, May 27 2015 10:34 AM EDT2015-05-27 14:34:07 GMT
    An ordinance to move the start time of Quincy City Council meetings from 7:30 to 7 p.m. was tabled for one week. Alderman Terri Heinecke, R-7, made a request Tuesday to table the ordinance for a month because many committees meet before council starts, and they may not be able to go through their agendas. "I don't know how we are going to do (committee) meetings ahead of time," Heinecke said.
    An ordinance to move the start time of Quincy City Council meetings from 7:30 to 7 p.m. was tabled for one week. Alderman Terri Heinecke, R-7, made a request Tuesday to table the ordinance for a month because many committees meet before council starts, and they may not be able to go through their agendas. "I don't know how we are going to do (committee) meetings ahead of time," Heinecke said.
  • EPA unveils new water rules that worry farm groups

    EPA unveils new water rules that worry farm groups

    Thursday, May 28 2015 8:03 AM EDT2015-05-28 12:03:37 GMT
    New federal rules designed to better protect small streams, tributaries and wetlands -- and the drinking water of 117 million Americans -- are being criticized by Republicans and farm groups as going too far.
    Doug Wilson provided information for this story.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.