Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Wednesday's Close April 23, 2014

    Wednesday's Close April 23, 2014

    Wednesday, April 23 2014 8:11 PM EDT2014-04-24 00:11:48 GMT
    ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.06 June '14 Corn $5.08 July '14 Corn $5.08 Aug. '14 Corn $5.05 Sept. '14 Corn $4.89 Oct. '14 Corn $4.79 Nov. '14 Corn $4.89 Dec. '14 Corn $4.89 Jan. '15 Corn $4.88 Feb. '15 Corn $4.88 April '14 Beans $14.72 May '14 Beans $14.74 June '14 Beans $14.77 July '14 Beans $14.75 Aug. '14 Beans $14.05 Sept. '14 Beans $12.38 Oct. '14 Beans $12.22 Nov. '14 Beans $12.36 Dec. '14 Beans $12.41 Jan. '15 Beans $12.41 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.06 June '14 Corn $5.08 July '14 Corn $5.08 Aug. '14 Corn $5.05 Sept. '14 Corn $4.89 Oct. '14 Corn $4.79 Nov. '14 Corn $4.89 Dec. '14 Corn $4.89 Jan. '15 Corn $4.88 Feb. '15 Corn $4.88 April '14 Beans $14.72 May '14 Beans $14.74 June '14 Beans $14.77 July '14 Beans $14.75 Aug. '14 Beans $14.05 Sept. '14 Beans $12.38 Oct. '14 Beans $12.22 Nov. '14 Beans $12.36 Dec. '14 Beans $12.41 Jan. '15 Beans $12.41 Feb. '15 Beans $1...
  • Tuesday's Close April 22, 2014

    Tuesday's Close April 22, 2014

    Tuesday, April 22 2014 8:32 PM EDT2014-04-23 00:32:10 GMT
    Tuesday's Close April 22, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$5.00 Aug. '14 Corn$4.97 Sept. '14 Corn$4.83 Oct. '14...
    Tuesday's Close April 22, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$5.00 Aug. '14 Corn$4.97 Sept. '14 Corn$4.83 Oct. '14...
  • Monday's Close April 21, 2014

    Monday's Close April 21, 2014

    Monday, April 21 2014 8:29 PM EDT2014-04-22 00:29:58 GMT
    Monday's Close April 21, 2014 ADM-Quincy April '14 Corn$4.88 May '14 Corn$4.89 June '14 Corn$4.94 July '14 Corn$4.92 Aug. '14 Corn$4.85 Sept. '14 Corn$4.69 Oct. '14...
    Monday's Close April 21, 2014 ADM-Quincy April '14 Corn$4.88 May '14 Corn$4.89 June '14 Corn$4.94 July '14 Corn$4.92 Aug. '14 Corn$4.85 Sept. '14 Corn$4.69 Oct. '14...
  • Thursday's Close April 17, 2014

    Thursday's Close April 17, 2014

    Thursday, April 17 2014 9:06 PM EDT2014-04-18 01:06:31 GMT
    Thursday's Close April 17, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$4.98 Aug. '14 Corn$4.92 Sept. '14 Corn$4.76 Oct. '14...
    Thursday's Close April 17, 2014 ADM-Quincy April '14 Corn$4.96 May '14 Corn$4.97 June '14 Corn$5.00 July '14 Corn$4.98 Aug. '14 Corn$4.92 Sept. '14 Corn$4.76 Oct. '14...
  • Wednesday's Close April 16, 2014

    Wednesday's Close April 16, 2014

    Wednesday, April 16 2014 9:56 PM EDT2014-04-17 01:56:18 GMT
    ADM-Quincy April '14 Corn $4.97 May '14 Corn $5.00 June '14 Corn $5.03 July '14 Corn $5.01 Aug. '14 Corn $4.95 Sept. '14 Corn $4.81 Oct. '14 Corn $4.72 Nov. '14 Corn $4.83 Dec. '14 Corn $4.84 Jan. '15 Corn $4.82 Feb. '15 Corn $4.82 April '14 Beans $15.31 May '14 Beans $15.35 June '14 Beans $15.39 July '14 Beans $15.27 Aug. '14 Beans $14.35 Sept. '14 Beans $12.55 Oct. '14 Beans $12.34 Nov. '14 Beans $12.49 Dec. '14 Beans $12.52 Jan. '15 Beans $12.52 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $4.97 May '14 Corn $5.00 June '14 Corn $5.03 July '14 Corn $5.01 Aug. '14 Corn $4.95 Sept. '14 Corn $4.81 Oct. '14 Corn $4.72 Nov. '14 Corn $4.83 Dec. '14 Corn $4.84 Jan. '15 Corn $4.82 Feb. '15 Corn $4.82 April '14 Beans $15.31 May '14 Beans $15.35 June '14 Beans $15.39 July '14 Beans $15.27 Aug. '14 Beans $14.35 Sept. '14 Beans $12.55 Oct. '14 Beans $12.34 Nov. '14 Beans $12.49 Dec. '14 Beans $12.52 Jan. '15 Beans $12.52 Feb. '15 Beans $1...
  • Tuesday's Close April 15, 2014

    Tuesday's Close April 15, 2014

    Tuesday, April 15 2014 9:17 PM EDT2014-04-16 01:17:21 GMT
    Tuesday's Close April 15, 2014 ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.05 June '14 Corn $5.09 July '14 Corn $5.08 Aug. '14 Corn $5.00 Sept. '14 Corn $4.88 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.88 Jan. '15 Corn $4.86 Feb. '15 Corn $4.86 April '14 Beans $15.15 May '14 Beans $15.17 June '14 Beans $15.15 July '14 Beans $15.05 Aug. '14 Beans $14.20 Sept. '14 Beans $12.47 Oct. '14 Beans $12.26 Nov. '14 Beans $12.41 Dec. '14 Beans $12.44 Jan. '...
    Tuesday's Close April 15, 2014 ADM-Quincy April '14 Corn $5.04 May '14 Corn $5.05 June '14 Corn $5.09 July '14 Corn $5.08 Aug. '14 Corn $5.00 Sept. '14 Corn $4.88 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.88 Jan. '15 Corn $4.86 Feb. '15 Corn $4.86 April '14 Beans $15.15 May '14 Beans $15.17 June '14 Beans $15.15 July '14 Beans $15.05 Aug. '14 Beans $14.20 Sept. '14 Beans $12.47 Oct. '14 Beans $12.26 Nov. '14 Beans $12.41 Dec. '14 Beans $12.44 Jan. '...
  • Thursday's Close April 10, 2014

    Thursday's Close April 10, 2014

    Thursday, April 10 2014 7:04 PM EDT2014-04-10 23:04:32 GMT
    Thursday's Close April 10, 2014 ADM-Quincy April '14 Corn $5.00 May '14 Corn $5.01 June '14 Corn $5.03 July '14 Corn $5.02 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.88 April '14 Beans $14.89 May '14 Beans $14.90 June '14 Beans $14.90 July '14 Beans $14.81 Aug. '14 Beans $14.00 Sept. '14 Beans $12.39 Oct. '14 Beans $12.20 Nov. '14 Beans $12.35 Dec. '14 Beans $12.41 Jan....
    Thursday's Close April 10, 2014 ADM-Quincy April '14 Corn $5.00 May '14 Corn $5.01 June '14 Corn $5.03 July '14 Corn $5.02 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.88 April '14 Beans $14.89 May '14 Beans $14.90 June '14 Beans $14.90 July '14 Beans $14.81 Aug. '14 Beans $14.00 Sept. '14 Beans $12.39 Oct. '14 Beans $12.20 Nov. '14 Beans $12.35 Dec. '14 Beans $12.41 Jan....
  • Wednesday's Close April 9, 2014

    Wednesday's Close April 9, 2014

    Wednesday, April 9 2014 8:38 PM EDT2014-04-10 00:38:54 GMT
    ADM-Quincy April '14 Corn $5.02 May '14 Corn $5.02 June '14 Corn $5.05 July '14 Corn $5.04 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.89 April '14 Beans $15.00 May '14 Beans $15.02 June '14 Beans $15.03 July '14 Beans $14.94 Aug. '14 Beans $14.06 Sept. '14 Beans $12.41 Oct. '14 Beans $12.22 Nov. '14 Beans $12.37 Dec. '14 Beans $12.42 Jan. '15 Beans $12.42 Feb. '15 Beans $1...
    ADM-Quincy April '14 Corn $5.02 May '14 Corn $5.02 June '14 Corn $5.05 July '14 Corn $5.04 Aug. '14 Corn $5.00 Sept. '14 Corn $4.83 Oct. '14 Corn $4.75 Nov. '14 Corn $4.87 Dec. '14 Corn $4.90 Jan. '15 Corn $4.89 Feb. '15 Corn $4.89 April '14 Beans $15.00 May '14 Beans $15.02 June '14 Beans $15.03 July '14 Beans $14.94 Aug. '14 Beans $14.06 Sept. '14 Beans $12.41 Oct. '14 Beans $12.22 Nov. '14 Beans $12.37 Dec. '14 Beans $12.42 Jan. '15 Beans $12.42 Feb. '15 Beans $1...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
  • Local HeadlinesLocal HeadlinesMore>>

  • Quinn announces $60 million investment in WIU Center for Performing Arts

    Quinn announces $60 million investment in WIU Center for Performing Arts

    Wednesday, April 23 2014 5:34 PM EDT2014-04-23 21:34:34 GMT
    Gov. Pat Quinn has announced a $60 million capital investment to complete the Center for Performing Arts at Western Illinois University. Bids will be opened in late summer, with construction work scheduled to start in early 2015. The project is one of the largest in the Illinois Jobs Now! program and will support hundreds of local jobs.
    Gov. Pat Quinn has announced a $60 million capital investment to complete the Center for Performing Arts at Western Illinois University. Bids will be opened in late summer, with construction work scheduled to start in early 2015. The project is one of the largest in the Illinois Jobs Now! program and will support hundreds of local jobs.
  • Canton, Mo., artist makes statement with environmental artwork

    Canton, Mo., artist makes statement with environmental artwork

    Monday, April 21 2014 1:50 PM EDT2014-04-21 17:50:00 GMT
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
  • Aldermen will have to re-vote on firefighter contract

    Aldermen will have to re-vote on firefighter contract

    Wednesday, April 23 2014 4:50 PM EDT2014-04-23 20:50:13 GMT
    Quincy aldermen will have to reconsider the one-year contract with the bargaining unit representing city firefighters.In an interview Wednesday, Moore confirmed that eight votes are needed to ratify the contract, one more than seven votes cast in favor of the contract Monday night.
    Quincy aldermen will have to reconsider the one-year contract with the bargaining unit representing city firefighters.In an interview Wednesday, Moore confirmed that eight votes are needed to ratify the contract, one more than seven votes cast in favor of the contract Monday night.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.