Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close Oct. 30, 2014

    Thursday's Close Oct. 30, 2014

    Thursday, October 30 2014 8:11 PM EDT2014-10-31 00:11:58 GMT
    Thursday's Close Oct. 30, 2014 ADM-Quincy Oct. '14 Corn$3.19 Nov. '14 Corn$3.22 LH Nov. '14 Corn$3.46 Dec. '14 Corn$3.59 Jan. '15 Corn$3.59 Feb. '15 Corn$3.49 March '15...
    Thursday's Close Oct. 30, 2014 ADM-Quincy Oct. '14 Corn$3.19 Nov. '14 Corn$3.22 LH Nov. '14 Corn$3.46 Dec. '14 Corn$3.59 Jan. '15 Corn$3.59 Feb. '15 Corn$3.49 March '15...
  • Wednesday's CloseOct. 29, 2014

    Wednesday's CloseOct. 29, 2014

    Wednesday, October 29 2014 9:48 PM EDT2014-10-30 01:48:45 GMT
    Wednesday's Close Oct. 29, 2014 ADM-Quincy Oct. '14 Corn $4.35 Nov. '14 Corn $3.23 LH Nov. '14 Corn $3.47 Dec. '14 Corn $3.60 Jan. '15 Corn $3.60 Feb. '15 Corn $3.50 March '15 Corn $3.73 April '15 Corn $3.82 May '15 Corn $3.87 J/J '15 Corn $3.91 O/N '15 Corn $3.71 Oct. '14 Beans $10.19 Nov. '14 Beans $10.29 LH Nov. '14 Beans $10.53 Dec. '14 Beans $10.64 Jan. '15 Beans $10.66 Feb. '15 Beans $10.62 March '15 Beans $10.62 April '15 Beans $10.66 May '15 Beans $10.71 J/...
    Wednesday's Close Oct. 29, 2014 ADM-Quincy Oct. '14 Corn $4.35 Nov. '14 Corn $3.23 LH Nov. '14 Corn $3.47 Dec. '14 Corn $3.60 Jan. '15 Corn $3.60 Feb. '15 Corn $3.50 March '15 Corn $3.73 April '15 Corn $3.82 May '15 Corn $3.87 J/J '15 Corn $3.91 O/N '15 Corn $3.71 Oct. '14 Beans $10.19 Nov. '14 Beans $10.29 LH Nov. '14 Beans $10.53 Dec. '14 Beans $10.64 Jan. '15 Beans $10.66 Feb. '15 Beans $10.62 March '15 Beans $10.62 April '15 Beans $10.66 May '15 Beans $10.71 J/...
  • Tuesday's CloseOct. 28, 2014

    Tuesday's CloseOct. 28, 2014

    Tuesday, October 28 2014 7:44 PM EDT2014-10-28 23:44:50 GMT
    ADM-Quincy Oct. '14 Corn $3.00 Nov. '14 Corn $3.06 LH Nov. '14 Corn $3.30 Dec. '14 Corn $3.44 Jan. '15 Corn $3.40 Feb. '15 Corn $3.40 March '15 Corn $3.63 April '15 Corn $3.72 May '15 Corn $3.77 J/J '15 Corn $3.82 O/N '15 Corn $3.63 Oct. '14 Beans $9.86 Nov. '14 Beans $9.97 LH Nov. '14 Beans $10.18 Dec. '14 Beans $10.30 Jan. '15 Beans $10.32 Feb. '15 Beans $10.27 March '15 Beans $10.27 April '15 Beans $10.31 May '15 Beans $10.36 J/J '15 Beans $10.41 O/N '15 Beans $9...
    ADM-Quincy Oct. '14 Corn $3.00 Nov. '14 Corn $3.06 LH Nov. '14 Corn $3.30 Dec. '14 Corn $3.44 Jan. '15 Corn $3.40 Feb. '15 Corn $3.40 March '15 Corn $3.63 April '15 Corn $3.72 May '15 Corn $3.77 J/J '15 Corn $3.82 O/N '15 Corn $3.63 Oct. '14 Beans $9.86 Nov. '14 Beans $9.97 LH Nov. '14 Beans $10.18 Dec. '14 Beans $10.30 Jan. '15 Beans $10.32 Feb. '15 Beans $10.27 March '15 Beans $10.27 April '15 Beans $10.31 May '15 Beans $10.36 J/J '15 Beans $10.41 O/N '15 Beans $9...
  • Monday's Close Oct. 27, 2014

    Monday's Close Oct. 27, 2014

    Monday, October 27 2014 7:24 PM EDT2014-10-27 23:24:56 GMT
    Monday's Close Oct. 27, 2014 ADM-Quincy Oct. '14 Corn$3.03 Nov. '14 Corn$3.08 LH Nov. '14 Corn$3.29 Dec. '14 Corn$3.45 Jan. '15 Corn$3.39 Feb. '15 Corn$3.39 March '15...
    Monday's Close Oct. 27, 2014 ADM-Quincy Oct. '14 Corn$3.03 Nov. '14 Corn$3.08 LH Nov. '14 Corn$3.29 Dec. '14 Corn$3.45 Jan. '15 Corn$3.39 Feb. '15 Corn$3.39 March '15...
  • Friday's CloseOct. 24, 2014

    Friday's CloseOct. 24, 2014

    Friday, October 24 2014 8:35 PM EDT2014-10-25 00:35:51 GMT
    ADM-Quincy Oct. '14 Corn $2.93 Nov. '14 Corn $2.98 LH Nov. '14 Corn $3.19 Dec. '14 Corn $3.35 Jan. '15 Corn $3.29 Feb. '15 Corn $3.29 March '15 Corn $3.52 April '15 Corn $3.60 May '15 Corn $3.65 J/J '15 Corn $3.71 O/N '15 Corn $3.54 Oct. '14 Beans $9.69 Nov. '14 Beans $9.73 LH Nov. '14 Beans $9.87 Dec. '14 Beans $10.00 Jan. '15 Beans $10.02 Feb. '15 Beans $9.97 March '15 Beans $9.97 April '15 Beans $10.00 May '15 Beans $10.05 J/J '15 Beans $10.10 O/N '15 Beans $9.57...
    ADM-Quincy Oct. '14 Corn $2.93 Nov. '14 Corn $2.98 LH Nov. '14 Corn $3.19 Dec. '14 Corn $3.35 Jan. '15 Corn $3.29 Feb. '15 Corn $3.29 March '15 Corn $3.52 April '15 Corn $3.60 May '15 Corn $3.65 J/J '15 Corn $3.71 O/N '15 Corn $3.54 Oct. '14 Beans $9.69 Nov. '14 Beans $9.73 LH Nov. '14 Beans $9.87 Dec. '14 Beans $10.00 Jan. '15 Beans $10.02 Feb. '15 Beans $9.97 March '15 Beans $9.97 April '15 Beans $10.00 May '15 Beans $10.05 J/J '15 Beans $10.10 O/N '15 Beans $9.57...
  • Thursday's Close Oct. 23, 2014

    Thursday's Close Oct. 23, 2014

    Thursday, October 23 2014 7:48 PM EDT2014-10-23 23:48:31 GMT
    Thursday's Close Oct. 23, 2014 ADM-Quincy Oct. '14 Corn$2.95 Nov. '14 Corn$3.04 LH Nov. '14 Corn$3.24 Dec. '14 Corn$3.40 Jan. '15 Corn$3.35 Feb. '15 Corn$3.35 March '15...
    Thursday's Close Oct. 23, 2014 ADM-Quincy Oct. '14 Corn$2.95 Nov. '14 Corn$3.04 LH Nov. '14 Corn$3.24 Dec. '14 Corn$3.40 Jan. '15 Corn$3.35 Feb. '15 Corn$3.35 March '15...
  • Wednesday's CloseOct. 22, 2014

    Wednesday's CloseOct. 22, 2014

    Wednesday, October 22 2014 9:38 PM EDT2014-10-23 01:38:57 GMT
    ADM-Quincy Oct. '14 Corn $2.83 Nov. '14 Corn $2.93 LH Nov. '14 Corn $3.13 Dec. '14 Corn $3.31 Jan. '15 Corn $3.27 Feb. '15 Corn $3.27 March '15 Corn $3.52 April '15 Corn $3.61 May '15 Corn $3.66 J/J '15 Corn $3.71 O/N '15 Corn $3.55 Oct. '14 Beans $9.54 Nov. '14 Beans $9.59 LH Nov. '14 Beans $9.69 Dec. '14 Beans $9.87 Jan. '15 Beans $9.89 Feb. '15 Beans $9.84 March '15 Beans $9.84 April '15 Beans $9.88 May '15 Beans $9.93 J/J '15 Beans $9.99 O/N '15 Beans $9.54 Oct...
    ADM-Quincy Oct. '14 Corn $2.83 Nov. '14 Corn $2.93 LH Nov. '14 Corn $3.13 Dec. '14 Corn $3.31 Jan. '15 Corn $3.27 Feb. '15 Corn $3.27 March '15 Corn $3.52 April '15 Corn $3.61 May '15 Corn $3.66 J/J '15 Corn $3.71 O/N '15 Corn $3.55 Oct. '14 Beans $9.54 Nov. '14 Beans $9.59 LH Nov. '14 Beans $9.69 Dec. '14 Beans $9.87 Jan. '15 Beans $9.89 Feb. '15 Beans $9.84 March '15 Beans $9.84 April '15 Beans $9.88 May '15 Beans $9.93 J/J '15 Beans $9.99 O/N '15 Beans $9.54 Oct...
  • Tuesday's CloseOct. 21, 2014

    Tuesday's CloseOct. 21, 2014

    Tuesday, October 21 2014 7:51 PM EDT2014-10-21 23:51:52 GMT
    Tuesday's Close Oct. 21, 2014 ADM-Quincy Oct. '14 Corn$2.84 Nov. '14 Corn$2.96 LH Nov. '14 Corn$3.16 Dec. '14 Corn$3.34 Jan. '15 Corn$3.29 Feb. '15 Corn$3.29 March '15...
    Tuesday's Close Oct. 21, 2014 ADM-Quincy Oct. '14 Corn$2.84 Nov. '14 Corn$2.96 LH Nov. '14 Corn$3.16 Dec. '14 Corn$3.34 Jan. '15 Corn$3.29 Feb. '15 Corn$3.29 March '15...
  • Friday's CloseOct. 17, 2014

    Friday's CloseOct. 17, 2014

    Friday, October 17 2014 8:25 PM EDT2014-10-18 00:25:07 GMT
    Friday's Close Oct. 17, 2014 ADM-Quincy Oct. '14 Corn $2.76 Nov. '14 Corn $2.90 LH Nov. '14 Corn $3.08 Dec. '14 Corn $3.24 Jan. '15 Corn $3.21 Feb. '15 Corn $3.21 March '15 Corn $3.46 April '15 Corn $3.50 May '15 Corn $3.58 J/J '15 Corn $3.65 Oct./Nov. '15 Corn $3.54 Oct. '14 Beans $9.37 Nov. '14 Beans $9.47 LH Nov. '14 Beans $9.59 Dec. '14 Beans $9.75 Jan. '15 Beans $9.77 Feb. '15 Beans $9.75 March '15 Beans $9.75 April '15 Beans $9.77 May '15 Beans $9.85 J/J '15 ...
    Friday's Close Oct. 17, 2014 ADM-Quincy Oct. '14 Corn $2.76 Nov. '14 Corn $2.90 LH Nov. '14 Corn $3.08 Dec. '14 Corn $3.24 Jan. '15 Corn $3.21 Feb. '15 Corn $3.21 March '15 Corn $3.46 April '15 Corn $3.50 May '15 Corn $3.58 J/J '15 Corn $3.65 Oct./Nov. '15 Corn $3.54 Oct. '14 Beans $9.37 Nov. '14 Beans $9.47 LH Nov. '14 Beans $9.59 Dec. '14 Beans $9.75 Jan. '15 Beans $9.77 Feb. '15 Beans $9.75 March '15 Beans $9.75 April '15 Beans $9.77 May '15 Beans $9.85 J/J '15 ...
  • Friday's Close April 25, 2014

    Friday's Close April 25, 2014

    Friday's Close April 25, 2014 ADM-Quincy April '14 Corn$5.11 May '14 Corn$5.11 June '14 Corn$5.13 July '14 Corn$5.13 Aug. '14 Corn$5.07 Sept. '14 Corn$4.91 Oct. '14...
  • Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013

    Thursday's Close Nov. 21, 2013 ADM-Quincy Nov. '13 Corn$4.19 Dec. '13 Corn$4.19 Jan. '14 Corn$4.09 Feb. '14 Corn$4.09 March '14 Corn$4.25 April '14 Corn$4.30 May '14...
  • Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013

    Thursday's Close June 13, 2013 ADM-Quincy By June 21 SSRq13 Corn$6.81 June '13 Corn$6.81 July '13 Corn$6.43 Aug. '13 Corn$6.14 Sept. '13 Corn$5.50 Oct. '13 Corn$5.11 Nov. '13...
  • Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013

    Thursday's Close May 16, 2013 ADM-Quincy May '13 Corn$6.83 FH June '13 Corn$6.81 June '13 Corn$6.76 July '13 Corn$6.51 Aug. '13 Corn $5.74 Sept. '13 Corn$5.29 Oct. '13...
  • Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013

    Wednesday's Close March 20, 2013 ADM-Quincy March '13 Corn$7.40 April '13 Corn$7.40 May '13 Corn$7.30 June '13 Corn$7.33 July '13 Corn$7.20 Aug. '13 Corn$6.12 Sept. '13...
  • Thursday's Close Dec. 13, 2012

    Thursday's Close Dec. 13, 2012

    Thursday, December 13 2012 7:36 PM EST2012-12-14 00:36:13 GMT
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn $6.94 Jan. '13 Corn $6.94 Feb. '13 Corn $7.04 March '13 Corn $7.19 April '13 Corn $7.24 May '13 Corn $7.24 June '13 Corn $7.24 July
    Thursday's Close Dec. 13, 2012 ADM-Quincy Dec. '12 Corn$6.94 Jan. '13 Corn$6.94 Feb. '13 Corn$7.04 March '13 Corn$7.19 April '13 Corn$7.24 May '13 Corn$7.24 June '13...
  • Thursday's Close Nov. 29, 2012

    Thursday's Close Nov. 29, 2012

    Thursday, November 29 2012 9:04 PM EST2012-11-30 02:04:43 GMT
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn $7.39 Dec. '12 Corn $7.39 Jan. '13 Corn $7.44 Feb. '13 Corn $7.47 March '13 Corn $7.59 April '13 Corn $7.58 May '13 Corn $7.58 June
    Thursday's Close Nov. 29, 2012 ADM-Quincy Nov. '12 Corn$7.39 Dec. '12 Corn$7.39 Jan. '13 Corn$7.44 Feb. '13 Corn$7.47 March '13 Corn$7.59 April '13 Corn$7.58 May '13...
  • Monday's Close Nov. 26, 2012

    Monday's Close Nov. 26, 2012

    Monday, November 26 2012 8:33 PM EST2012-11-27 01:33:54 GMT
    ADM-Quincy Nov. '12 Corn $7.37 Dec. '12 Corn $7.37 Jan. '13 Corn $7.36 Feb. '13 Corn $7.43 March '13 Corn $7.51 April '13 Corn $7.49 May '13 Corn $7.49 June '13 Corn $7.40 July '13 Corn $7.40
    ADM-Quincy Nov. '12 Corn$7.37 Dec. '12 Corn$7.37 Jan. '13 Corn$7.36 Feb. '13 Corn$7.43 March '13 Corn$7.51 April '13 Corn$7.49 May '13 Corn$7.49 June '13 Corn$7.40 July...
  • Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012

    Monday's Close Sept. 17, 2012 ADM-Quincy By 9/21 '12 CornNA Sept. '12 CornNA Oct. '12 CornNA Nov. '12 CornNA Dec. '12 CornNA Jan. '13 CornNA Feb. '13 CornNA March '13...
  • Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012

    Monday's Close Aug. 6, 2012 ADM-Quincy By 8-15-12 Corn$7397 LH Aug. '12 Corn$7.95 FH Sept. '12 Corn$7.88 LH Sept. ‘12 Corn$7.84 Oct. '12 Corn$7.89 Nov. '12 Corn$7.95 Dec. '12...
  • Monday's Close July 16, 2012

    Monday's Close July 16, 2012

    Monday's Close July 16, 2012 ADM-Quincy July '12 Corn$7.82 FH Aug. '12 Corn$7.77 LH Aug. '12 Corn$7.69 Sept. '12 Corn$7.59 Oct. '12 Corn$7.56 Nov. '12 Corn$7.62 Dec. '12...
  • Thursday's CloseMay 3, 2012

    Thursday's CloseMay 3, 2012

    Thursday, May 3 2012 7:04 PM EDT2012-05-03 23:04:55 GMT
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn $6.49 June '12 Corn $6.44 July '12 Corn $6.26 Aug. '12 Corn $5.49 Sept. '12 Corn $5.10 Oct. '12 Corn $5.05 Nov. '12 Corn $5.13 Dec. '12
    Thursday's Close May 3, 2012 ADM-Quincy May '12 Corn$6.49 June '12 Corn$6.44 July '12 Corn$6.26 Aug. '12 Corn$5.49 Sept. '12 Corn$5.10 Oct. '12 Corn$5.05 Nov. '12 Corn$5.13 ...
  • Wednesday's CloseMay 2, 2012

    Wednesday's CloseMay 2, 2012

    Wednesday, May 2 2012 7:20 PM EDT2012-05-02 23:20:50 GMT
    ADM-Quincy May '12 Corn $6.43 June '12 Corn $6.39 July '12 Corn $6.21 Aug. '12 Corn $5.51 Sept. '12 Corn $5.12 Oct. '12 Corn $5.07 Nov. '12 Corn $5.15 Dec. '12 Corn $5.19 Jan. '13 Corn $5.15
    ADM-Quincy May '12 Corn$6.43 June '12 Corn$6.39 July '12 Corn$6.21 Aug. '12 Corn$5.51 Sept. '12 Corn$5.12 Oct. '12 Corn$5.07 Nov. '12 Corn$5.15 Dec. '12 Corn$5.19 Jan....
  • Thursday's Close Feb. 2, 2012

    Thursday's Close Feb. 2, 2012

    ADM-Quincy Feb. '12 Corn$6.40 March '12 Corn$6.43 April '12 Corn$6.46 May '12 Corn$6.48 June '12 Corn$6.49 July '12 Corn$6.49 Aug. '12 Corn$6.01 Sept. '12 Corn$5.49 Oct....
  • Tuesday's Close Dec. 20, 2011

    Tuesday's Close Dec. 20, 2011

    Wednesday, December 21 2011 7:42 AM EST2011-12-21 12:42:09 GMT
    ADM-Quincy Dec. '11 Corn$5.91 Jan. '12 Corn$5.87 Feb. '12 Corn$5.89 March '12 Corn$5.94 April '12 Corn$5.98 May '12 Corn$6.00 June '12 Corn$6.02 July ‘12 Corn$6.02 Aug. ‘12...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.