Local Markets - Quincy Herald-Whig | Illinois & Missouri News, Sports

  • Local MarketsLocal MarketsMore>>

  • Thursday's Close July 2, 2015

    Thursday's Close July 2, 2015

    Thursday, July 2 2015 11:09 PM EDT2015-07-03 03:09:04 GMT
    Thursdays CloseJuly 2, 2015ADM-QuincyJuly 15 Corn $4.03Aug. 15 Corn $4.04Sept. 15 Corn $3.98Oct. 15 Corn $3.95Nov. 15 Corn $4.11Dec. 15 Corn $4.17Jan. 16 Corn $4.11Feb. 16 Corn $4.11March 16 Corn $4.34April 16 Corn $4.42July 15 Beans $10.60Aug. 15 Beans $10.39Sept. 15 Beans $10.05Oct. 15 Beans $10.00Nov. 15 Beans $10.23Dec. 15 Beans $10.39Jan. 16 Beans $10.39Feb. 16 Beans $10.29March 16 Beans $10.29April 16 Beans $10.18July 15 Wheat $5.30Aug. 15 Wheat N/ASept. 15 Wheat N/AOct. 15 Wheat...
    Thursdays CloseJuly 2, 2015ADM-QuincyJuly 15 Corn $4.03Aug. 15 Corn $4.04Sept. 15 Corn $3.98Oct. 15 Corn $3.95Nov. 15 Corn $4.11Dec. 15 Corn $4.17Jan. 16 Corn $4.11Feb. 16 Corn $4.11March 16 Corn $4.34April 16 Corn $4.42July 15 Beans $10.60Aug. 15 Beans $10.39Sept. 15 Beans $10.05Oct. 15 Beans $10.00Nov. 15 Beans $10.23Dec. 15 Beans $10.39Jan. 16 Beans $10.39Feb. 16 Beans $10.29March 16 Beans $10.29April 16 Beans $10.18July 15 Wheat $5.30Aug. 15 Wheat N/ASept. 15 Wheat N/AOct. 15 Wheat...
  • Wednesday's Close July 1, 2015

    Wednesday's Close July 1, 2015

    Wednesday, July 1 2015 6:50 PM EDT2015-07-01 22:50:57 GMT
    Wednesday's Close July 1, 2015 ADM-Quincy July '15 CornNA Aug. '15 CornNA Sept. '15 CornNA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16 CornNA Feb. '16...
    Wednesday's Close July 1, 2015 ADM-Quincy July '15 CornNA Aug. '15 CornNA Sept. '15 CornNA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16 CornNA Feb. '16...
  • Tuesday's Close June 30, 2015

    Tuesday's Close June 30, 2015

    Tuesday, June 30 2015 8:08 PM EDT2015-07-01 00:08:36 GMT
    Tuesday's Close June 30, 2015 ADM-Quincy June '15 Corn$4.00 July '15 Corn$4.00 Aug. '15 Corn$4.02 Sept. '15 Corn$3.96 Oct. '15 Corn$3.91 Nov. '15 Corn$4.09 Dec. '15...
    Tuesday's Close June 30, 2015 ADM-Quincy June '15 Corn$4.00 July '15 Corn$4.00 Aug. '15 Corn$4.02 Sept. '15 Corn$3.96 Oct. '15 Corn$3.91 Nov. '15 Corn$4.09 Dec. '15...
  • Monday's Close June 29, 2015

    Monday's Close June 29, 2015

    Monday, June 29 2015 9:05 PM EDT2015-06-30 01:05:39 GMT
    ADM-Quincy June '15 Corn $3.69 July '15 Corn $3.72 Aug. '15 Corn $3.74 Sept. '15 Corn $3.66 Oct. '15 Corn $3.64 Nov. '15 Corn $3.81 Dec. '15 Corn $3.82 Jan. '16 Corn $3.77 Feb. '16 Corn $3.77 March '16 Corn $4.08 April '16 Corn $4.14 June '15 Beans $10.19 July '15 Beans $10.17 Aug. '15 Beans $10.00 Sept. '15 Beans $9.65 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.85 Jan. '16 Beans $9.85 Feb. '16 Beans $9.86 March '16 Beans $9.86 April '16 Beans $9.8...
    ADM-Quincy June '15 Corn $3.69 July '15 Corn $3.72 Aug. '15 Corn $3.74 Sept. '15 Corn $3.66 Oct. '15 Corn $3.64 Nov. '15 Corn $3.81 Dec. '15 Corn $3.82 Jan. '16 Corn $3.77 Feb. '16 Corn $3.77 March '16 Corn $4.08 April '16 Corn $4.14 June '15 Beans $10.19 July '15 Beans $10.17 Aug. '15 Beans $10.00 Sept. '15 Beans $9.65 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.85 Jan. '16 Beans $9.85 Feb. '16 Beans $9.86 March '16 Beans $9.86 April '16 Beans $9.8...
  • Friday's Close June 26, 2015

    Friday's Close June 26, 2015

    Friday, June 26 2015 6:58 PM EDT2015-06-26 22:58:41 GMT
    Friday's Close June 26, 2015 ADM-Quincy June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15 Corn NA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16...
    Friday's Close June 26, 2015 ADM-Quincy June '15 CornNA July '15 CornNA Aug. '15 CornNA Sept. '15 Corn NA Oct. '15 CornNA Nov. '15 CornNA Dec. '15 CornNA Jan. '16...
  • Thursday's Close June 25, 2015

    Thursday's Close June 25, 2015

    Thursday, June 25 2015 8:23 PM EDT2015-06-26 00:23:44 GMT
    Thursday's Close June 25, 2015 ADM-Quincy June '15 Corn $3.60 July '15 Corn $3.62 Aug. '15 Corn $3.65 Sept. '15 Corn $3.59 Oct. '15 Corn $3.55 Nov. '15 Corn $3.72 Dec. '15 Corn $3.72 Jan. '16 Corn $3.68 Feb. '16 Corn $3.68 Mar. '16 Corn $3.98 April '16 Corn $4.08 June '15 Beans $10.14 July '15 Beans $10.12 Aug. '15 Beans $10.02 Sept. '15 Beans $9.74 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.83 Jan. '16 Beans $9.83 Feb. '16 Beans $9.86 Mar. '16 Be...
    Thursday's Close June 25, 2015 ADM-Quincy June '15 Corn $3.60 July '15 Corn $3.62 Aug. '15 Corn $3.65 Sept. '15 Corn $3.59 Oct. '15 Corn $3.55 Nov. '15 Corn $3.72 Dec. '15 Corn $3.72 Jan. '16 Corn $3.68 Feb. '16 Corn $3.68 Mar. '16 Corn $3.98 April '16 Corn $4.08 June '15 Beans $10.14 July '15 Beans $10.12 Aug. '15 Beans $10.02 Sept. '15 Beans $9.74 Oct. '15 Beans $9.60 Nov. '15 Beans $9.83 Dec. '15 Beans $9.83 Jan. '16 Beans $9.83 Feb. '16 Beans $9.86 Mar. '16 Be...
  • Wednesday's Close June 24, 2015

    Wednesday's Close June 24, 2015

    Wednesday, June 24 2015 6:47 PM EDT2015-06-24 22:47:04 GMT
    Wednesday's Close June 24, 2015 ADM-Quincy June '15 Corn$3.54 July '15 Corn$3.58 Aug. '15 Corn$3.57 Sept. '15 Corn$3.47 Oct. '15 Corn$3.43 Nov. '15 Corn$3.60 Dec. '15...
    Wednesday's Close June 24, 2015 ADM-Quincy June '15 Corn$3.54 July '15 Corn$3.58 Aug. '15 Corn$3.57 Sept. '15 Corn$3.47 Oct. '15 Corn$3.43 Nov. '15 Corn$3.60 Dec. '15...
  • Tuesday's Close June 23, 2015

    Tuesday's Close June 23, 2015

    Tuesday, June 23 2015 8:49 PM EDT2015-06-24 00:49:48 GMT
    Tuesday's Close June 23, 2015 ADM-Quincy June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct. '15 CornN/A Nov. '15 CornN/A Dec. '15 CornN/A Jan....
    Tuesday's Close June 23, 2015 ADM-Quincy June '15 CornN/A July '15 CornN/A Aug. '15 CornN/A Sept. '15 CornN/A Oct. '15 CornN/A Nov. '15 CornN/A Dec. '15 CornN/A Jan....
  • Monday's Close June 22, 2015

    Monday's Close June 22, 2015

    Monday, June 22 2015 9:19 PM EDT2015-06-23 01:19:59 GMT
    ADM-Quincy June '15 Corn $3.56 July '15 Corn $3.56 Aug. '15 Corn $3.51 Sept. '15 Corn $3.40 Oct. '15 Corn $3.35 Nov. '15 Corn $3.52 Dec. '15 Corn $3.53 Jan. '16 Corn $3.50 Feb. '16 Corn $3.50 Mar. '16 Corn $3.81 April '16 Corn $3.92 June '15 Beans $10.11 July '15 Beans $10.09 Aug. '15 Beans $9.89 Sept. '15 Beans $9.60 Oct. '15 Beans $9.47 Nov. '15 Beans $9.68 Dec. '15 Beans $9.69 Jan. '16 Beans $9.69 Feb. '16 Beans $9.69 Mar. '16 Beans $9.69 April '16 Beans $9.72 ...
    ADM-Quincy June '15 Corn $3.56 July '15 Corn $3.56 Aug. '15 Corn $3.51 Sept. '15 Corn $3.40 Oct. '15 Corn $3.35 Nov. '15 Corn $3.52 Dec. '15 Corn $3.53 Jan. '16 Corn $3.50 Feb. '16 Corn $3.50 Mar. '16 Corn $3.81 April '16 Corn $3.92 June '15 Beans $10.11 July '15 Beans $10.09 Aug. '15 Beans $9.89 Sept. '15 Beans $9.60 Oct. '15 Beans $9.47 Nov. '15 Beans $9.68 Dec. '15 Beans $9.69 Jan. '16 Beans $9.69 Feb. '16 Beans $9.69 Mar. '16 Beans $9.69 April '16 Beans $9.72 ...
  • Local HeadlinesMore>>

  • Fourth of July about more than fireworks

    Fourth of July about more than fireworks

    Sunday, July 5 2015 1:16 AM EDT2015-07-05 05:16:12 GMT
    Sure, the Fourth of July fireworks were impressive as expected Saturday night at the Illinois Veterans Home. So were all of the trappings that accompanied the celebration, from the on-stage musical entertainment to the concessions and other attractions. Possibly lost to some, however, were the memories and sacrifices that are a part of many lives on a day such as July 4, especially at a site like the Veterans Home.
    Sure, the Fourth of July fireworks were impressive as expected Saturday night at the Illinois Veterans Home. So were all of the trappings that accompanied the celebration, from the on-stage musical entertainment to the concessions and other attractions. Possibly lost to some, however, were the memories and sacrifices that are a part of many lives on a day such as July 4, especially at a site like the Veterans Home.
  • Perry leaders start planning early for celebration of 150th anniversary

    Perry leaders start planning early for celebration of 150th anniversary

    Sunday, July 5 2015 3:41 AM EDT2015-07-05 07:41:52 GMT
    Community leaders already have plans underway to celebrate the city of Perry's 150th anniversary next year. Ron Leake, sesquicentennial committee chairman, said volunteers hope to showcase Perry's history and heritage with events planned in August 2016.
    | 217-221-3385athompson@whig.com@athompsonWHIG
  • Traeders' 'Final Act' will be Vintage Kart Olympics

    Traeders' 'Final Act' will be Vintage Kart Olympics

    Sunday, July 5 2015 1:23 AM EDT2015-07-05 05:23:36 GMT
    The Vintage Kart Olympics, for more than a decade an established part of the local sports landscape, will never be quite the same after this year. Gus and Terry Traeder, the father-son combination who helped make karting a recognized presence in West-Central Illinois and Northeast Missouri, are stepping down as directors of the event they created.
    The Vintage Kart Olympics, for more than a decade an established part of the local sports landscape, will never be quite the same after this year. Gus and Terry Traeder, the father-son combination who helped make karting a recognized presence in West-Central Illinois and Northeast Missouri, are stepping down as directors of the event they created.
Powered by WorldNow
All content © Copyright 2000 - 2015 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.