Tuesday's Close Dec. 20, 2011 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Tuesday's Close Dec. 20, 2011

Posted: Updated:

 

ADM-Quincy

Dec. '11 Corn $5.91

Jan. '12 Corn $5.87

Feb. '12 Corn $5.89

March '12 Corn $5.94

April '12 Corn $5.98

May '12 Corn $6.00

June '12 Corn $6.02

July ‘12 Corn $6.02

Aug. ‘12 Corn $5.79

Sept. ‘12 Corn $5.28

Dec. '11 Beans $11.46

Jan. '12 Beans $11.46

Feb. '12 Beans $11.48

March '12 Beans $11.50

April '12 Beans $11.50

May '12 Beans $11.50

June '12 Beans $11.55

July '12 Beans $11.55

Aug. ‘12 Beans $11.53

Sept. ‘12 Beans $11.41

Dec. '11 Wheat $5.83

Jan. '12 Wheat $5.83

Feb. '12 Wheat $5.83

March '12 Wheat $5.88

April '12 Wheat $5.92

May '12 Wheat $5.92

June ‘12 Wheat $5.99

July ‘12 Wheat $5.99

 

 

Consolidated

Dec. ‘11 Corn $6.03

Jan. '12 Corn $6.04

Feb. '12 Corn $6.05

March '12 Corn $6.05

April '12 Corn $6.08

May ‘12 Corn $6.08

June ‘12 Corn $6.13

Oct. ‘12 Corn $5.34

Dec. '12 Corn $5.44

Dec. '11 Beans $11.53

Jan. '12 Beans $11.51

Feb. '12 Beans $11.58

March '12 Beans $11.49

Apr. ‘12 Beans $11.48

Oct. ‘12 Beans $11.32

Dec. '11 Wheat $6.02

July '12 Wheat $6.01

 

Ursa Farmers Co-Op

Dec. '11 Corn $5.80

Jan. '12 Corn $5.82

Feb. '12 Corn $5.86

March '12 Corn $5.88

April '12 Corn $5.94

May '12 Corn $5.97

Oct. '12 Corn $5.14

Dec. ‘12 Corn $5.24

Dec. '11 Beans $11.32

Jan. '12 Beans $11.33

Feb. '12 Beans $11.34

March '12 Beans $11.35

April '12 Beans $11.30

May '12 Beans $11.26

Oct. '12 Beans $11.17

Dec. '12 Beans $11.25

Dec. '11 Wheat $5.76

July ‘12 Wheat $5.89

 

Bunge

Dec. '11 Corn $5.83

Jan. '12 Corn $5.83

Feb. '12 Corn $5.84

March '12 Corn $5.93

April '12 Corn $5.94

May '12 Corn $5.94

June '12 Corn $5.98

July '12 Corn $5.97

Aug. '12 Corn $5.78

Sept. '12 Corn $5.46

Oct. '12 Corn $5.20

Nov. '12 Corn $5.30

Dec. ‘12 Corn $5.30

Dec. '11 Beans $11.30

Jan. '12 Beans $11.30

Feb. '12 Beans $11.30

March '12 Beans $11.40

April '12 Beans $11.41

May '12 Beans $11.45

June '12 Beans $11.52

July '12 Beans $11.53

Aug. '12 Beans $11.35

Sept. '12 Beans $11.25

Oct. '12 Beans $11.24

Nov. '12 Beans $11.37

Dec. ‘12 Beans $11.37

Dec. ‘11 Wheat $5.72

Apr. ‘12 Wheat $5.91

May ‘12 Wheat $5.86

June '12 Wheat $5.93

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Tuesday, September 30 2014 8:50 AM EDT2014-09-30 12:50:12 GMT
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
  • Two thousand enjoy sipping wine downtown during Grape Escape

    Two thousand enjoy sipping wine downtown during Grape Escape

    Monday, September 29 2014 1:33 PM EDT2014-09-29 17:33:04 GMT
    Guests did more than sip wine and soak up the sun during the Great River Grape Escape in Clat Adams Park Sunday. They also learned about a burgeoning industry that touches all parts of Illinois. "This (event) educates...
    Guests did more than sip wine and soak up the sun during the Great River Grape Escape in Clat Adams Park Sunday. They also learned about a burgeoning industry that touches all parts of Illinois. "This (event) educates...
  • Local boards against teacher tenure amendment in Missouri

    Local boards against teacher tenure amendment in Missouri

    Tuesday, September 30 2014 11:38 AM EDT2014-09-30 15:38:27 GMT
    LEWISTOWN, Mo. -- A handful of Northeast Missouri school boards have adopted resolutions opposing a proposed constitutional amendment dealing with teacher tenure. The Lewis County C-1 School Board voted unanimously this...
    LEWISTOWN, Mo. -- A handful of Northeast Missouri school boards have adopted resolutions opposing a proposed constitutional amendment dealing with teacher tenure. The Lewis County C-1 School Board voted unanimously this...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.