Tuesday's Close Dec. 20, 2011 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Tuesday's Close Dec. 20, 2011

Posted: Updated:

 

ADM-Quincy

Dec. '11 Corn $5.91

Jan. '12 Corn $5.87

Feb. '12 Corn $5.89

March '12 Corn $5.94

April '12 Corn $5.98

May '12 Corn $6.00

June '12 Corn $6.02

July ‘12 Corn $6.02

Aug. ‘12 Corn $5.79

Sept. ‘12 Corn $5.28

Dec. '11 Beans $11.46

Jan. '12 Beans $11.46

Feb. '12 Beans $11.48

March '12 Beans $11.50

April '12 Beans $11.50

May '12 Beans $11.50

June '12 Beans $11.55

July '12 Beans $11.55

Aug. ‘12 Beans $11.53

Sept. ‘12 Beans $11.41

Dec. '11 Wheat $5.83

Jan. '12 Wheat $5.83

Feb. '12 Wheat $5.83

March '12 Wheat $5.88

April '12 Wheat $5.92

May '12 Wheat $5.92

June ‘12 Wheat $5.99

July ‘12 Wheat $5.99

 

 

Consolidated

Dec. ‘11 Corn $6.03

Jan. '12 Corn $6.04

Feb. '12 Corn $6.05

March '12 Corn $6.05

April '12 Corn $6.08

May ‘12 Corn $6.08

June ‘12 Corn $6.13

Oct. ‘12 Corn $5.34

Dec. '12 Corn $5.44

Dec. '11 Beans $11.53

Jan. '12 Beans $11.51

Feb. '12 Beans $11.58

March '12 Beans $11.49

Apr. ‘12 Beans $11.48

Oct. ‘12 Beans $11.32

Dec. '11 Wheat $6.02

July '12 Wheat $6.01

 

Ursa Farmers Co-Op

Dec. '11 Corn $5.80

Jan. '12 Corn $5.82

Feb. '12 Corn $5.86

March '12 Corn $5.88

April '12 Corn $5.94

May '12 Corn $5.97

Oct. '12 Corn $5.14

Dec. ‘12 Corn $5.24

Dec. '11 Beans $11.32

Jan. '12 Beans $11.33

Feb. '12 Beans $11.34

March '12 Beans $11.35

April '12 Beans $11.30

May '12 Beans $11.26

Oct. '12 Beans $11.17

Dec. '12 Beans $11.25

Dec. '11 Wheat $5.76

July ‘12 Wheat $5.89

 

Bunge

Dec. '11 Corn $5.83

Jan. '12 Corn $5.83

Feb. '12 Corn $5.84

March '12 Corn $5.93

April '12 Corn $5.94

May '12 Corn $5.94

June '12 Corn $5.98

July '12 Corn $5.97

Aug. '12 Corn $5.78

Sept. '12 Corn $5.46

Oct. '12 Corn $5.20

Nov. '12 Corn $5.30

Dec. ‘12 Corn $5.30

Dec. '11 Beans $11.30

Jan. '12 Beans $11.30

Feb. '12 Beans $11.30

March '12 Beans $11.40

April '12 Beans $11.41

May '12 Beans $11.45

June '12 Beans $11.52

July '12 Beans $11.53

Aug. '12 Beans $11.35

Sept. '12 Beans $11.25

Oct. '12 Beans $11.24

Nov. '12 Beans $11.37

Dec. ‘12 Beans $11.37

Dec. ‘11 Wheat $5.72

Apr. ‘12 Wheat $5.91

May ‘12 Wheat $5.86

June '12 Wheat $5.93

 

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.