Tuesday's Close Dec. 20, 2011 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Tuesday's Close Dec. 20, 2011

Posted: Updated:

 

ADM-Quincy

Dec. '11 Corn $5.91

Jan. '12 Corn $5.87

Feb. '12 Corn $5.89

March '12 Corn $5.94

April '12 Corn $5.98

May '12 Corn $6.00

June '12 Corn $6.02

July ‘12 Corn $6.02

Aug. ‘12 Corn $5.79

Sept. ‘12 Corn $5.28

Dec. '11 Beans $11.46

Jan. '12 Beans $11.46

Feb. '12 Beans $11.48

March '12 Beans $11.50

April '12 Beans $11.50

May '12 Beans $11.50

June '12 Beans $11.55

July '12 Beans $11.55

Aug. ‘12 Beans $11.53

Sept. ‘12 Beans $11.41

Dec. '11 Wheat $5.83

Jan. '12 Wheat $5.83

Feb. '12 Wheat $5.83

March '12 Wheat $5.88

April '12 Wheat $5.92

May '12 Wheat $5.92

June ‘12 Wheat $5.99

July ‘12 Wheat $5.99

 

 

Consolidated

Dec. ‘11 Corn $6.03

Jan. '12 Corn $6.04

Feb. '12 Corn $6.05

March '12 Corn $6.05

April '12 Corn $6.08

May ‘12 Corn $6.08

June ‘12 Corn $6.13

Oct. ‘12 Corn $5.34

Dec. '12 Corn $5.44

Dec. '11 Beans $11.53

Jan. '12 Beans $11.51

Feb. '12 Beans $11.58

March '12 Beans $11.49

Apr. ‘12 Beans $11.48

Oct. ‘12 Beans $11.32

Dec. '11 Wheat $6.02

July '12 Wheat $6.01

 

Ursa Farmers Co-Op

Dec. '11 Corn $5.80

Jan. '12 Corn $5.82

Feb. '12 Corn $5.86

March '12 Corn $5.88

April '12 Corn $5.94

May '12 Corn $5.97

Oct. '12 Corn $5.14

Dec. ‘12 Corn $5.24

Dec. '11 Beans $11.32

Jan. '12 Beans $11.33

Feb. '12 Beans $11.34

March '12 Beans $11.35

April '12 Beans $11.30

May '12 Beans $11.26

Oct. '12 Beans $11.17

Dec. '12 Beans $11.25

Dec. '11 Wheat $5.76

July ‘12 Wheat $5.89

 

Bunge

Dec. '11 Corn $5.83

Jan. '12 Corn $5.83

Feb. '12 Corn $5.84

March '12 Corn $5.93

April '12 Corn $5.94

May '12 Corn $5.94

June '12 Corn $5.98

July '12 Corn $5.97

Aug. '12 Corn $5.78

Sept. '12 Corn $5.46

Oct. '12 Corn $5.20

Nov. '12 Corn $5.30

Dec. ‘12 Corn $5.30

Dec. '11 Beans $11.30

Jan. '12 Beans $11.30

Feb. '12 Beans $11.30

March '12 Beans $11.40

April '12 Beans $11.41

May '12 Beans $11.45

June '12 Beans $11.52

July '12 Beans $11.53

Aug. '12 Beans $11.35

Sept. '12 Beans $11.25

Oct. '12 Beans $11.24

Nov. '12 Beans $11.37

Dec. ‘12 Beans $11.37

Dec. ‘11 Wheat $5.72

Apr. ‘12 Wheat $5.91

May ‘12 Wheat $5.86

June '12 Wheat $5.93

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Brockmiller new CEO at Quincy Medical Group

    Brockmiller new CEO at Quincy Medical Group

    Wednesday, November 26 2014 6:16 PM EST2014-11-26 23:16:15 GMT
    QUINCY -- Carol Brockmiller is ready for her next challenge. It's one she said she has been preparing for during the past 17 years at Quincy Medical Group. Brockmiller was named chief executive officer at QMG, effective Wednesday.
    QUINCY -- Carol Brockmiller is ready for her next challenge. It's one she said she has been preparing for during the past 17 years at Quincy Medical Group. Brockmiller was named chief executive officer at QMG, effective Wednesday.

  • School Board ponders whether to hire construction manager for building project

    School Board ponders whether to hire construction manager for building project

    Wednesday, November 26 2014 6:43 PM EST2014-11-26 23:43:45 GMT
    The Quincy School Board will meet in special session at 4 p.m. Monday to discuss whether it should seek the services of a construction manager to oversee the district's $89 million building project. The board also will take steps to sell the first $10 million worth of general obligation bonds for the five-year project.
    The Quincy School Board will meet in special session at 4 p.m. Monday to discuss whether it should seek the services of a construction manager to oversee the district's $89 million building project. The board also will take steps to sell the first $10 million worth of general obligation bonds for the five-year project.
  • Former Camp Point resident finding success with Broadway production of 'On the Town'

    Former Camp Point resident finding success with Broadway production of 'On the Town'

    Wednesday, November 26 2014 4:12 PM EST2014-11-26 21:12:28 GMT
    NEW YORK -- Whenever Elizabeth Stanley steps on stage, she remembers how far she has come. A career that started with the former Camp Point resident learning her craft at the Quincy Community Theatre has taken her all the way to New York City and the bright lights of Broadway.
    NEW YORK -- Whenever Elizabeth Stanley steps on stage, she remembers how far she has come. A career that started with the former Camp Point resident learning her craft at the Quincy Community Theatre has taken her all the way to New York City and the bright lights of Broadway.

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.