Business

Thursday's Close Feb. 2, 2012

Posted: Feb. 2, 2012 7:55 pm Updated: Nov. 29, 2014 2:15 am

ADM-Quincy

Feb. '12 Corn $6.40

March '12 Corn $6.43

April '12 Corn $6.46

May '12 Corn $6.48

June '12 Corn $6.49

July '12 Corn $6.49

Aug. '12 Corn $6.01

Sept. '12 Corn $5.49

Oct. '12 Corn $5.49

Nov. '12 Corn $5.49

Dec. 12 Corn $5.59

Feb. '12 Beans $12.22

March '12 Beans $12.22

April '12 Beans $12.21

May '12 Beans $12.21

June '12 Beans $12.20

July '12 Beans $12.20

Aug. '12 Beans $12.18

Sept. '12 Beans $12.04

Oct. '12 Beans $12.04

Nov. '12 Beans $12.04

Dec. 12 Beans $12.16

Feb. '12 Wheat $6.48

March '12 Wheat $6.53

April '12 Wheat $6.56

May '12 Wheat $6.58

June '12 Wheat $6.67

July '12 Wheat $6.67

Aug. '12 Wheat $6.58

Sept. 12 Wheat $6.53

Consolidated

FH Feb. '12 Corn $6.51

LH Feb. '12 Corn $6.51

March '12 Corn $6.49

April '12 Corn $6.50

May '12 Corn $6.50

June 12 Corn $6.57

July 12 Corn $6.57

Sept. '12 Corn $5.82

Oct. '12 Corn $5.55

Dec. '12 Corn $5.71

FH Feb. '12 Beans $12.26

LH Feb. '12 Beans $12.26

March '12 Beans $12.24

April '12 Beans $12.26

July '12 Beans $12.33

Oct. '12 Beans $12.06

Dec. '12 Beans $12.28

Feb. '12 Wheat $6.71

July '12 Wheat $6.74

Ursa Farmers Co-Op

Feb. '12 Corn $6.38

March '12 Corn $6.38

April '12 Corn $6.42

May '12 Corn $6.44

June '12 Corn $6.46

July 12 Corn $6.48

Oct. '12 Corn $5.47

Dec. '12 Corn $5.54

Feb. '12 Beans $12.09

March '12 Beans $12.09

April '12 Beans $12.12

May '12 Beans $12.16

June '12 Beans $12.21

July 12 Beans $12.23

Oct. '12 Beans $11.91

Dec. '12 Beans $12.00

Feb. 12 Wheat $6.35

June '12 Wheat $6.37

July 12 Wheat $6.37

Bunge

Feb. '12 Corn $6.40

March '12 Corn $6.45

April '12 Corn $6.45

May '12 Corn $6.45

June '12 Corn $6.45

July '12 Corn $6.45

Aug. '12 Corn $6.06

Sept. '12 Corn $5.76

Oct. '12 Corn $5.47

Nov. '12 Corn $5.55

Dec. '12 Corn $5.59

Jan. '13 Corn $5.59

Feb. 13 Corn $5.59

Feb. '12 Beans $12.14

March '12 Beans $12.19

April '12 Beans $12.19

May '12 Beans $12.19

June '12 Beans $12.23

July '12 Beans $12.23

Aug. '12 Beans $12.13

Sept. '12 Beans $11.99

Oct. '12 Beans $11.99

Nov. '12 Beans $12.11

Dec. '12 Beans $12.14

Jan. '13 Beans $12.14

Feb. 13 Beans $12.14

Feb. '12 Wheat $6.50

March '12 Wheat $6.55

April '12 Wheat $6.60

May 12 Wheat $6.64

July 12 Wheat $6.67

Aug. 12 Wheat $6.67

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.