Thursday's Close Feb. 2, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Feb. 2, 2012

ADM-Quincy

Feb. '12 Corn $6.40

March '12 Corn $6.43

April '12 Corn $6.46

May '12 Corn $6.48

June '12 Corn $6.49

July '12 Corn $6.49

Aug. '12 Corn $6.01

Sept. '12 Corn $5.49

Oct. '12 Corn $5.49

Nov. '12 Corn $5.49

Dec. ‘12 Corn $5.59

Feb. '12 Beans $12.22

March '12 Beans $12.22

April '12 Beans $12.21

May '12 Beans $12.21

June '12 Beans $12.20

July '12 Beans $12.20

Aug. '12 Beans $12.18

Sept. '12 Beans $12.04

Oct. '12 Beans $12.04

Nov. '12 Beans $12.04

Dec. ‘12 Beans $12.16

Feb. '12 Wheat $6.48

March '12 Wheat $6.53

April '12 Wheat $6.56

May '12 Wheat $6.58

June '12 Wheat $6.67

July '12 Wheat $6.67

Aug. '12 Wheat $6.58

Sept. ‘12 Wheat $6.53

Consolidated

FH Feb. '12 Corn $6.51

LH Feb. '12 Corn $6.51

March '12 Corn $6.49

April '12 Corn $6.50

May '12 Corn $6.50

June ‘12 Corn $6.57

July ‘12 Corn $6.57

Sept. '12 Corn $5.82

Oct. '12 Corn $5.55

Dec. '12 Corn $5.71

FH Feb. '12 Beans $12.26

LH Feb. '12 Beans $12.26

March '12 Beans $12.24

April '12 Beans $12.26

July '12 Beans $12.33

Oct. '12 Beans $12.06

Dec. '12 Beans $12.28

Feb. '12 Wheat $6.71

July '12 Wheat $6.74

Ursa Farmers Co-Op

Feb. '12 Corn $6.38

March '12 Corn $6.38

April '12 Corn $6.42

May '12 Corn $6.44

June '12 Corn $6.46

July ‘12 Corn $6.48

Oct. '12 Corn $5.47

Dec. '12 Corn $5.54

Feb. '12 Beans $12.09

March '12 Beans $12.09

April '12 Beans $12.12

May '12 Beans $12.16

June '12 Beans $12.21

July ‘12 Beans $12.23

Oct. '12 Beans $11.91

Dec. '12 Beans $12.00

Feb. ‘12 Wheat $6.35

June '12 Wheat $6.37

July ‘12 Wheat $6.37

Bunge

Feb. '12 Corn $6.40

March '12 Corn $6.45

April '12 Corn $6.45

May '12 Corn $6.45

June '12 Corn $6.45

July '12 Corn $6.45

Aug. '12 Corn $6.06

Sept. '12 Corn $5.76

Oct. '12 Corn $5.47

Nov. '12 Corn $5.55

Dec. '12 Corn $5.59

Jan. '13 Corn $5.59

Feb. ‘13 Corn $5.59

Feb. '12 Beans $12.14

March '12 Beans $12.19

April '12 Beans $12.19

May '12 Beans $12.19

June '12 Beans $12.23

July '12 Beans $12.23

Aug. '12 Beans $12.13

Sept. '12 Beans $11.99

Oct. '12 Beans $11.99

Nov. '12 Beans $12.11

Dec. '12 Beans $12.14

Jan. '13 Beans $12.14

Feb. ‘13 Beans $12.14

Feb. '12 Wheat $6.50

March '12 Wheat $6.55

April '12 Wheat $6.60

May ‘12 Wheat $6.64

July ‘12 Wheat $6.67

Aug. ‘12 Wheat $6.67

  • Local HeadlinesLocal HeadlinesMore>>

  • Republican primary featured in the 7th Ward for February election

    Republican primary featured in the 7th Ward for February election

    Monday, November 24 2014 7:41 PM EST2014-11-25 00:41:52 GMT
    Only one race will be contested in the Feb. 24 consolidated primary election. Former Adams County Board member Jay Schaefer filed petitions Monday to run as a Republican in Quincy's 7th Ward. He will face incumbent Alderman Terri Heinecke, R-7, who filed her petitions last week.
    Only one race will be contested in the Feb. 24 consolidated primary election. Former Adams County Board member Jay Schaefer filed petitions Monday to run as a Republican in Quincy's 7th Ward. He will face incumbent Alderman Terri Heinecke, R-7, who filed her petitions last week.
  • Fifth Gear acquired by Speed Commerce

    Fifth Gear acquired by Speed Commerce

    Tuesday, November 25 2014 12:31 PM EST2014-11-25 17:31:49 GMT
    LOUISIANA, Mo. -- Fifth Gear, an e-commerce services provider with a facility in Pike County, has been acquired by another e-commerce company. Speed Commerce, headquartered in Dallas, announced...
    LOUISIANA, Mo. -- Fifth Gear, an e-commerce services provider with a facility in Pike County, has been acquired by another e-commerce company. Speed Commerce, headquartered in Dallas, announced...
  • Quincy native Tom Bertrand named Illinois Superintendent of the Year

    Quincy native Tom Bertrand named Illinois Superintendent of the Year

    Tuesday, November 25 2014 12:29 PM EST2014-11-25 17:29:09 GMT
    QUINCY -- Quincy native Tom Bertrand has been named the 2015 Illinois Superintendent of the Year by the Illinois Association of School Administrators. Bertrand was recognized Sunday morning during the joint annual conference in Chicago of the IASA, the Illinois Association of School Boards and the Illinois Association of School Business Officials.
    QUINCY -- Quincy native Tom Bertrand has been named the 2015 Illinois Superintendent of the Year by the Illinois Association of School Administrators. Bertrand was recognized Sunday morning during the joint annual conference in Chicago of the IASA, the Illinois Association of School Boards and the Illinois Association of School Business Officials.

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.