Thursday's Close Feb. 2, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Feb. 2, 2012

ADM-Quincy

Feb. '12 Corn $6.40

March '12 Corn $6.43

April '12 Corn $6.46

May '12 Corn $6.48

June '12 Corn $6.49

July '12 Corn $6.49

Aug. '12 Corn $6.01

Sept. '12 Corn $5.49

Oct. '12 Corn $5.49

Nov. '12 Corn $5.49

Dec. ‘12 Corn $5.59

Feb. '12 Beans $12.22

March '12 Beans $12.22

April '12 Beans $12.21

May '12 Beans $12.21

June '12 Beans $12.20

July '12 Beans $12.20

Aug. '12 Beans $12.18

Sept. '12 Beans $12.04

Oct. '12 Beans $12.04

Nov. '12 Beans $12.04

Dec. ‘12 Beans $12.16

Feb. '12 Wheat $6.48

March '12 Wheat $6.53

April '12 Wheat $6.56

May '12 Wheat $6.58

June '12 Wheat $6.67

July '12 Wheat $6.67

Aug. '12 Wheat $6.58

Sept. ‘12 Wheat $6.53

Consolidated

FH Feb. '12 Corn $6.51

LH Feb. '12 Corn $6.51

March '12 Corn $6.49

April '12 Corn $6.50

May '12 Corn $6.50

June ‘12 Corn $6.57

July ‘12 Corn $6.57

Sept. '12 Corn $5.82

Oct. '12 Corn $5.55

Dec. '12 Corn $5.71

FH Feb. '12 Beans $12.26

LH Feb. '12 Beans $12.26

March '12 Beans $12.24

April '12 Beans $12.26

July '12 Beans $12.33

Oct. '12 Beans $12.06

Dec. '12 Beans $12.28

Feb. '12 Wheat $6.71

July '12 Wheat $6.74

Ursa Farmers Co-Op

Feb. '12 Corn $6.38

March '12 Corn $6.38

April '12 Corn $6.42

May '12 Corn $6.44

June '12 Corn $6.46

July ‘12 Corn $6.48

Oct. '12 Corn $5.47

Dec. '12 Corn $5.54

Feb. '12 Beans $12.09

March '12 Beans $12.09

April '12 Beans $12.12

May '12 Beans $12.16

June '12 Beans $12.21

July ‘12 Beans $12.23

Oct. '12 Beans $11.91

Dec. '12 Beans $12.00

Feb. ‘12 Wheat $6.35

June '12 Wheat $6.37

July ‘12 Wheat $6.37

Bunge

Feb. '12 Corn $6.40

March '12 Corn $6.45

April '12 Corn $6.45

May '12 Corn $6.45

June '12 Corn $6.45

July '12 Corn $6.45

Aug. '12 Corn $6.06

Sept. '12 Corn $5.76

Oct. '12 Corn $5.47

Nov. '12 Corn $5.55

Dec. '12 Corn $5.59

Jan. '13 Corn $5.59

Feb. ‘13 Corn $5.59

Feb. '12 Beans $12.14

March '12 Beans $12.19

April '12 Beans $12.19

May '12 Beans $12.19

June '12 Beans $12.23

July '12 Beans $12.23

Aug. '12 Beans $12.13

Sept. '12 Beans $11.99

Oct. '12 Beans $11.99

Nov. '12 Beans $12.11

Dec. '12 Beans $12.14

Jan. '13 Beans $12.14

Feb. ‘13 Beans $12.14

Feb. '12 Wheat $6.50

March '12 Wheat $6.55

April '12 Wheat $6.60

May ‘12 Wheat $6.64

July ‘12 Wheat $6.67

Aug. ‘12 Wheat $6.67

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.