Wednesday's CloseMay 2, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Wednesday's CloseMay 2, 2012

Posted: Updated:

ADM-Quincy

May '12 Corn $6.43

June '12 Corn $6.39

July '12 Corn $6.21

Aug. '12 Corn $5.51

Sept. '12 Corn $5.12

Oct. '12 Corn $5.07

Nov. '12 Corn $5.15

Dec. '12 Corn $5.19

Jan. '13 Corn $5.15

Feb. SSRq13 Corn $5.15

March ‘13 Corn $5.28

May '12 Beans $14.95

June '12 Beans $15.00

July '12 Beans $15.02

Aug. '12 Beans $14.81

Sept. '12 Beans $13.60

Oct. '12 Beans $13.61

Nov. '12 Beans $13.61

Dec. '12 Beans $13.69

Jan. '13 Beans $13.69

Feb. '13 Beans $13.32

March ‘13 Beans $13.32

May '12 Wheat $6.02

June '12 Wheat $6.02

July '12 Wheat $6.02

Aug. '12 Wheat $5.90

Sept. '12 Wheat $5.75

Oct. '12 Wheat $5.99

Nov. '12 Wheat $6.19

Dec. ‘12 Wheat $6.24

 

Consolidated

May '12 Corn $6.50

June '12 Corn $6.44

July '12 Corn $6.17

Aug. SSRq12 Corn $5.40

FH Sept. '12 Corn $5.18

Sept. '12 Corn $5.17

Oct. '12 Corn $5.10

Dec. '12 Corn $5.29

Jan. '13 Corn $5.31

Feb. '13 Corn $5.33

May '12 Beans $14.87

June '12 Beans $14.94

July '12 Beans $14.95

Sept. SSRq12 Beans $13.71

Oct. '12 Beans $13.56

Dec. '12 Beans $13.78

Jan. '13 Beans $13.78

May SSRq12 Wheat $5.99

July '12 Wheat $6.13

 

Ursa Farmers Co-Op

May '12 Corn $6.43

June '12 Corn $6.37

July '12 Corn $6.17

Aug. SSRq12 Corn $5.49

Sept. '12 Corn $5.11

Oct. '12 Corn $5.04

Dec. '12 Corn $5.20

Jan. SSLq13 Corn $5.22

March SSLq13 Corn $5.25

April ‘13 Corn $5.29

May '12 Beans $14.86

June '12 Beans $14.86

July '12 Beans $14.86

Aug. SSRq12 Beans $13.66

Sept. '12 Beans $13.57

Oct. '12 Beans $13.47

Dec. '12 Beans $13.58

Jan. SSRq13 Beans $13.52

March SSRq13 Beans $13.29SClBApril ‘13 Beans $13.13

May '12 Wheat $5.98

June ‘12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.45

June '12 Corn $6.38

July '12 Corn $6.20

Aug. '12 Corn $5.48

Sept. '12 Corn $5.14

Oct. '12 Corn $5.07

Nov. '12 Corn $5.15

Dec. '12 Corn $5.15

Jan. '13 Corn $5.15

Feb. '13 Corn $5.16

March '13 Corn $5.28

April SSRq13 Corn $5.31

May ‘13 Corn $5.35

May '12 Beans $14.77

June '12 Beans $14.85

July '12 Beans $14.84

Aug. '12 Beans $14.60

Sept. '12 Beans $13.57

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.55

Jan. '13 Beans $13.52

Feb. '13 Beans $13.09

March '13 Beans $13.21

April SSRq13 Beans $12.99

May '13 Beans $13.05

May '12 Wheat $5.91

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.82

Sept. SSRq12 Wheat $5.74

Oct. '12 Wheat $5.96

 

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.