Business

Wednesday's CloseMay 2, 2012

Posted: May. 2, 2012 5:44 pm Updated: Nov. 29, 2014 1:15 am

ADM-Quincy

May '12 Corn $6.43

June '12 Corn $6.39

July '12 Corn $6.21

Aug. '12 Corn $5.51

Sept. '12 Corn $5.12

Oct. '12 Corn $5.07

Nov. '12 Corn $5.15

Dec. '12 Corn $5.19

Jan. '13 Corn $5.15

Feb. SSRq13 Corn $5.15

March ‘13 Corn $5.28

May '12 Beans $14.95

June '12 Beans $15.00

July '12 Beans $15.02

Aug. '12 Beans $14.81

Sept. '12 Beans $13.60

Oct. '12 Beans $13.61

Nov. '12 Beans $13.61

Dec. '12 Beans $13.69

Jan. '13 Beans $13.69

Feb. '13 Beans $13.32

March ‘13 Beans $13.32

May '12 Wheat $6.02

June '12 Wheat $6.02

July '12 Wheat $6.02

Aug. '12 Wheat $5.90

Sept. '12 Wheat $5.75

Oct. '12 Wheat $5.99

Nov. '12 Wheat $6.19

Dec. ‘12 Wheat $6.24

 

Consolidated

May '12 Corn $6.50

June '12 Corn $6.44

July '12 Corn $6.17

Aug. SSRq12 Corn $5.40

FH Sept. '12 Corn $5.18

Sept. '12 Corn $5.17

Oct. '12 Corn $5.10

Dec. '12 Corn $5.29

Jan. '13 Corn $5.31

Feb. '13 Corn $5.33

May '12 Beans $14.87

June '12 Beans $14.94

July '12 Beans $14.95

Sept. SSRq12 Beans $13.71

Oct. '12 Beans $13.56

Dec. '12 Beans $13.78

Jan. '13 Beans $13.78

May SSRq12 Wheat $5.99

July '12 Wheat $6.13

 

Ursa Farmers Co-Op

May '12 Corn $6.43

June '12 Corn $6.37

July '12 Corn $6.17

Aug. SSRq12 Corn $5.49

Sept. '12 Corn $5.11

Oct. '12 Corn $5.04

Dec. '12 Corn $5.20

Jan. SSLq13 Corn $5.22

March SSLq13 Corn $5.25

April ‘13 Corn $5.29

May '12 Beans $14.86

June '12 Beans $14.86

July '12 Beans $14.86

Aug. SSRq12 Beans $13.66

Sept. '12 Beans $13.57

Oct. '12 Beans $13.47

Dec. '12 Beans $13.58

Jan. SSRq13 Beans $13.52

March SSRq13 Beans $13.29SClBApril ‘13 Beans $13.13

May '12 Wheat $5.98

June ‘12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.45

June '12 Corn $6.38

July '12 Corn $6.20

Aug. '12 Corn $5.48

Sept. '12 Corn $5.14

Oct. '12 Corn $5.07

Nov. '12 Corn $5.15

Dec. '12 Corn $5.15

Jan. '13 Corn $5.15

Feb. '13 Corn $5.16

March '13 Corn $5.28

April SSRq13 Corn $5.31

May ‘13 Corn $5.35

May '12 Beans $14.77

June '12 Beans $14.85

July '12 Beans $14.84

Aug. '12 Beans $14.60

Sept. '12 Beans $13.57

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.55

Jan. '13 Beans $13.52

Feb. '13 Beans $13.09

March '13 Beans $13.21

April SSRq13 Beans $12.99

May '13 Beans $13.05

May '12 Wheat $5.91

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.82

Sept. SSRq12 Wheat $5.74

Oct. '12 Wheat $5.96

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.