Wednesday's CloseMay 2, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Wednesday's CloseMay 2, 2012

Posted: Updated:

ADM-Quincy

May '12 Corn $6.43

June '12 Corn $6.39

July '12 Corn $6.21

Aug. '12 Corn $5.51

Sept. '12 Corn $5.12

Oct. '12 Corn $5.07

Nov. '12 Corn $5.15

Dec. '12 Corn $5.19

Jan. '13 Corn $5.15

Feb. SSRq13 Corn $5.15

March ‘13 Corn $5.28

May '12 Beans $14.95

June '12 Beans $15.00

July '12 Beans $15.02

Aug. '12 Beans $14.81

Sept. '12 Beans $13.60

Oct. '12 Beans $13.61

Nov. '12 Beans $13.61

Dec. '12 Beans $13.69

Jan. '13 Beans $13.69

Feb. '13 Beans $13.32

March ‘13 Beans $13.32

May '12 Wheat $6.02

June '12 Wheat $6.02

July '12 Wheat $6.02

Aug. '12 Wheat $5.90

Sept. '12 Wheat $5.75

Oct. '12 Wheat $5.99

Nov. '12 Wheat $6.19

Dec. ‘12 Wheat $6.24

 

Consolidated

May '12 Corn $6.50

June '12 Corn $6.44

July '12 Corn $6.17

Aug. SSRq12 Corn $5.40

FH Sept. '12 Corn $5.18

Sept. '12 Corn $5.17

Oct. '12 Corn $5.10

Dec. '12 Corn $5.29

Jan. '13 Corn $5.31

Feb. '13 Corn $5.33

May '12 Beans $14.87

June '12 Beans $14.94

July '12 Beans $14.95

Sept. SSRq12 Beans $13.71

Oct. '12 Beans $13.56

Dec. '12 Beans $13.78

Jan. '13 Beans $13.78

May SSRq12 Wheat $5.99

July '12 Wheat $6.13

 

Ursa Farmers Co-Op

May '12 Corn $6.43

June '12 Corn $6.37

July '12 Corn $6.17

Aug. SSRq12 Corn $5.49

Sept. '12 Corn $5.11

Oct. '12 Corn $5.04

Dec. '12 Corn $5.20

Jan. SSLq13 Corn $5.22

March SSLq13 Corn $5.25

April ‘13 Corn $5.29

May '12 Beans $14.86

June '12 Beans $14.86

July '12 Beans $14.86

Aug. SSRq12 Beans $13.66

Sept. '12 Beans $13.57

Oct. '12 Beans $13.47

Dec. '12 Beans $13.58

Jan. SSRq13 Beans $13.52

March SSRq13 Beans $13.29SClBApril ‘13 Beans $13.13

May '12 Wheat $5.98

June ‘12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.45

June '12 Corn $6.38

July '12 Corn $6.20

Aug. '12 Corn $5.48

Sept. '12 Corn $5.14

Oct. '12 Corn $5.07

Nov. '12 Corn $5.15

Dec. '12 Corn $5.15

Jan. '13 Corn $5.15

Feb. '13 Corn $5.16

March '13 Corn $5.28

April SSRq13 Corn $5.31

May ‘13 Corn $5.35

May '12 Beans $14.77

June '12 Beans $14.85

July '12 Beans $14.84

Aug. '12 Beans $14.60

Sept. '12 Beans $13.57

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.55

Jan. '13 Beans $13.52

Feb. '13 Beans $13.09

March '13 Beans $13.21

April SSRq13 Beans $12.99

May '13 Beans $13.05

May '12 Wheat $5.91

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.82

Sept. SSRq12 Wheat $5.74

Oct. '12 Wheat $5.96

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Thursday, October 23 2014 11:04 AM EDT2014-10-23 15:04:16 GMT
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
  • Hannibal first responders test emergency response plan with mock chemical spill

    Hannibal first responders test emergency response plan with mock chemical spill

    Friday, October 24 2014 10:21 AM EDT2014-10-24 14:21:24 GMT
    Three emergency medical technician students posed as chemical spill victims in an exercise staged at the Hannibal Regional Airport Thursday. The Hannibal Fire Department, the Marion County Ambulance District, the Marion County Sheriff's Department and Hannibal Regional Hospital tested emergency response plans and equipment during the drill.
    Three emergency medical technician students posed as chemical spill victims in an exercise staged at the Hannibal Regional Airport Thursday. The Hannibal Fire Department, the Marion County Ambulance District, the Marion County Sheriff's Department and Hannibal Regional Hospital tested emergency response plans and equipment during the drill.
  • GREDF board unanimously supports school building referendum

    GREDF board unanimously supports school building referendum

    Friday, October 24 2014 10:16 AM EDT2014-10-24 14:16:37 GMT
    Kids raised their voices urging people to "vote yes for us" Thursday afternoon as the board of the Great River Economic Development Foundation made an announcement on their behalf. The GREDF board announced its...
    Kids raised their voices urging people to "vote yes for us" Thursday afternoon as the board of the Great River Economic Development Foundation made an announcement on their behalf. The GREDF board announced its...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.