Thursday's CloseMay 3, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's CloseMay 3, 2012

Posted: Updated:

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Cobb reflects on first year as superintendent of Quincy's public schools

    Cobb reflects on first year as superintendent of Quincy's public schools

    Wednesday, April 16 2014 1:03 PM EDT2014-04-16 17:03:25 GMT
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
  • Hannibal Public Schools approves salary increases for certificated and support service staff

    Hannibal Public Schools approves salary increases for certificated and support service staff

    Wednesday, April 16 2014 11:03 PM EDT2014-04-17 03:03:44 GMT
    The Hannibal Public School Board approved salary increases for certificated and support service staff. Jill Janes, superintendent of Hannibal Public Schools, recommended a $750 increase to those at the top of the district's salary scale. Increases are incrementally smaller for those further down the scale. Janes said a group of teachers meet each month during the school year as a committee and was agreeable to the salary incr...
    The Hannibal Public School Board approved salary increases for certificated and support service staff. Jill Janes, superintendent of Hannibal Public Schools, recommended a $750 increase to those at the top of the district's salary scale. Increases are incrementally smaller for those further down the scale. Janes said a group of teachers meet each month during the school year as a committee and was agreeable to the salary incr...
  • JWCC board names new chairman, vice chair

    JWCC board names new chairman, vice chair

    Wednesday, April 16 2014 10:40 PM EDT2014-04-17 02:40:30 GMT
    Wednesday's meeting of the John Wood Community College Board of Trustees meeting featured a changing of the guard. Jim Gay took over as the chairman of the board, while Larry Fischer became vice chairman. Gay moved up from vice chair, taking over for Randy Sims. Jeanette Green remained as board secretary. The board talked about planning for the 2015 fiscal year. The board hopes to get its first look at the budget at its June meeting, with final a...
    Wednesday's meeting of the John Wood Community College Board of Trustees meeting featured a changing of the guard. Jim Gay took over as the chairman of the board, while Larry Fischer became vice chairman. Gay moved up from vice chair, taking over for Randy Sims. Jeanette Green remained as board secretary. The board talked about planning for the 2015 fiscal year. The board hopes to get its first look at the budget at its June meeting, with final a...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.