Business

Thursday's CloseMay 3, 2012

Posted: May. 3, 2012 6:29 pm Updated: Nov. 29, 2014 2:16 am

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.