Thursday's CloseMay 3, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's CloseMay 3, 2012

Posted: Updated:

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Thursday, October 23 2014 11:04 AM EDT2014-10-23 15:04:16 GMT
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
  • Thirty years later, journey along Mississippi River begins anew for author

    Thirty years later, journey along Mississippi River begins anew for author

    Thursday, October 23 2014 5:14 PM EDT2014-10-23 21:14:03 GMT
    Author Eddy L. Harris traveled the length of the Mississippi River 30 years ago, and now he's doing it again. However, an independent film and production crew traveling with Harris this time, documenting not only...
    Author Eddy L. Harris traveled the length of the Mississippi River 30 years ago, and now he's doing it again. However, an independent film and production crew traveling with Harris this time, documenting not only...
  • Niekamp chastises Erwin for referendum-related comment on radio show

    Niekamp chastises Erwin for referendum-related comment on radio show

    Thursday, October 23 2014 9:53 AM EDT2014-10-23 13:53:16 GMT
    Quincy School Board member Melvin "Bud" Niekamp chastised the board's president, Stephanie Erwin, during the public comment portion of Wednesday's meeting for a comment she made on an Oct. 1 morning radio show. ...
    Quincy School Board member Melvin "Bud" Niekamp chastised the board's president, Stephanie Erwin, during the public comment portion of Wednesday's meeting for a comment she made on an Oct. 1 morning radio show. ...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.