Business

Thursday's CloseMay 3, 2012

Posted: May. 3, 2012 5:29 pm Updated: Nov. 29, 2014 1:16 am

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.