Thursday's CloseMay 3, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's CloseMay 3, 2012

Posted: Updated:

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Genealogical book helps mark 50th reunion of Genenbacher family

    Genealogical book helps mark 50th reunion of Genenbacher family

    Monday, July 28 2014 12:56 AM EDT2014-07-28 04:56:21 GMT
    A family that researches its history together stays together, and one Quincy area clan is doing just that.  Descendents of John and Anna Genenbacher hosted their 50th family reunion Sunday at the Knights of Columbus' Father McGivney Hall, but marking a half-century of remaining connected wasn't the only cause for celebration.  After about two years and 500 hours of research and compilation, a group of organizing family members presented their kin with a 110-page book.
    A family that researches its history together stays together, and one Quincy area clan is doing just that.  Descendents of John and Anna Genenbacher hosted their 50th family reunion Sunday at the Knights of Columbus' Father McGivney Hall, but marking a half-century of remaining connected wasn't the only cause for celebration.  After about two years and 500 hours of research and compilation, a group of organizing family members presented their kin with a 110-page book.
  • Bluff City Theater finds 'perfect building' in downtown Hannibal

    Bluff City Theater finds 'perfect building' in downtown Hannibal

    Monday, July 28 2014 2:33 PM EDT2014-07-28 18:33:46 GMT
    HANNIBAL, Mo. -- Joe Anderson knows all about the right way to develop a theater. "You build an organization, build an audience, then build a building," Anderson said. "So many get in trouble early on committing to expensive performance venues before they have the ability to pay for it." But taking the wrong approach might pay off for the new Bluff City Theater in Hannibal.
    HANNIBAL, Mo. -- Joe Anderson knows all about the right way to develop a theater. "You build an organization, build an audience, then build a building," Anderson said. "So many get in trouble early on committing to expensive performance venues before they have the ability to pay for it." But taking the wrong approach might pay off for the new Bluff City Theater in Hannibal.
  • Seed producer finding it difficult to find teens to detassel during summer

    Seed producer finding it difficult to find teens to detassel during summer

    Monday, July 28 2014 10:24 AM EDT2014-07-28 14:24:14 GMT
    Larry Lewis, retired president of Lewis Hybrids, said between 200 and 300 teens are typically hired to detassel corn for a few weeks in July. However, the company has been about 75 workers short this season. "It's not necessarily hard work, because you only work in the morning," he said. "We ask them to report in by 6:30, and we like to have everybody starting by 7 and try to be done by noon."
    Larry Lewis, retired president of Lewis Hybrids, said between 200 and 300 teens are typically hired to detassel corn for a few weeks in July. However, the company has been about 75 workers short this season. "It's not necessarily hard work, because you only work in the morning," he said. "We ask them to report in by 6:30, and we like to have everybody starting by 7 and try to be done by noon."
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.