Thursday's CloseMay 3, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's CloseMay 3, 2012

Posted: Updated:

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Police: Human remains found behind Oak Street Mall

    Police: Human remains found behind Oak Street Mall

    Thursday, April 24 2014 2:45 PM EDT2014-04-24 18:45:23 GMT
    A man out looking for his dog Wednesday night reported finding human remains in the area north of Slumberland in the Oak Street Mall, 5009 Oak. Lt. Dina Dreyer said the remains have been identified as a male, but no name will be released until a positive identification is made.
    A man out looking for his dog Wednesday night reported finding human remains in the area north of Slumberland in the Oak Street Mall, 5009 Oak. Lt. Dina Dreyer said the remains have been identified as a male, but no name will be released until a positive identification is made.
  • Quincy city officials admit error on firefighter contract vote

    Quincy city officials admit error on firefighter contract vote

    Thursday, April 24 2014 12:31 PM EDT2014-04-24 16:31:55 GMT
    A one-year contract with the bargaining unit representing Quincy firefighters is in jeopardy because it was not ratified Monday night as city officials believed.
    A one-year contract with the bargaining unit representing Quincy firefighters is in jeopardy because it was not ratified Monday night as city officials believed.
  • Award offered for information about vandalized tombstone in Calvary Cemetery

    Award offered for information about vandalized tombstone in Calvary Cemetery

    Thursday, April 24 2014 6:38 PM EDT2014-04-24 22:38:22 GMT
    A large granite tombstone recently was found vandalized in Calvary Cemetery at 1730 N. 18th at the gravesite of a Quincy man who lost his battle to cancer. The customized stone was a memorial to Blake Genenbacher, 21, who died Aug. 26, 2013. His family is offering a reward for information leading to the arrest and conviction of the person or people who committed the damage. The Quincy Police Department and Blake's parents, Tim and Chris Genenbacher, are asking for assistance from anyon...
    A large granite tombstone recently was found vandalized in Calvary Cemetery at 1730 N. 18th at the gravesite of a Quincy man who lost his battle to cancer. The customized stone was a memorial to Blake Genenbacher, 21, who died Aug. 26, 2013. His family is offering a reward for information leading to the arrest and conviction of the person or people who committed the damage. The Quincy Police Department and Blake's parents, Tim and Chris Genenbacher, are asking for assistance from anyon...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.