Thursday's CloseMay 3, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's CloseMay 3, 2012

Posted: Updated:

 

Thursday's Close

May 3, 2012

 

ADM-Quincy

May '12 Corn $6.49

June '12 Corn $6.44

July '12 Corn $6.26

Aug. '12 Corn $5.49

Sept. '12 Corn $5.10

Oct. '12 Corn $5.05

Nov. '12 Corn $5.13

Dec. '12 Corn $5.17

Jan. '13 Corn $5.13

Feb. SSRq13 Corn $5.13

March SSRq13 Corn $5.26

May '12 Beans $14.80

June '12 Beans $14.85

July '12 Beans $14.88

Aug. '12 Beans $14.67

Sept. '12 Beans $13.60

Oct. '12 Beans $13.60

Nov. '12 Beans $13.60

Dec. '12 Beans $13.70

Jan. '13 Beans $13.70

Feb. '13 Beans $13.36

March SSRq13 Beans $13.36

May '12 Wheat $6.01

June '12 Wheat $6.01

July '12 Wheat $6.01

Aug. '12 Wheat $5.91

Sept. '12 Wheat $5.76

Oct. '12 Wheat $6.02

Nov. '12 Wheat $6.22

Dec. '12 Wheat $6.27

 

Consolidated

May '12 Corn $6.57

June '12 Corn $6.51

July '12 Corn $6.33

Aug. SSRq12 Corn $5.50

FH Sept. '12 Corn $5.17

Sept. '12 Corn $5.16

Oct. '12 Corn $5.09

Dec. '12 Corn $5.28

Jan. '13 Corn $5.29

Feb. '13 Corn $5.31

May '12 Beans $14.77

June '12 Beans $14.83

July '12 Beans $14.84

Sept. SSRq12 Beans $13.72

Oct. '12 Beans $13.53

Dec. '12 Beans $13.76

Jan. '13 Beans $13.76

May SSRq12 Wheat $6.00

July '12 Wheat $6.14

 

Ursa Farmers Co-Op

May '12 Corn $6.46

June '12 Corn $6.32

July '12 Corn $6.13

Aug. SSRq12 Corn $5.41

Sept. '12 Corn $5.05

Oct. '12 Corn $4.98

Dec. '12 Corn $5.15

Jan. SSRq13 Corn $5.20

March SSRq13 Corn $5.23

April SSRq13 Corn $5.28

May '12 Beans $14.74

June '12 Beans $14.86

July '12 Beans $14.65

Aug. SSRq12 Beans $13.60

Sept. '12 Beans $13.52

Oct. '12 Beans $13.40

Dec. '12 Beans $13.60

Jan. SSRq13 Beans $13.54

March SSRq13 Beans $13.33SClBApril SSRq13 Beans $13.17

May '12 Wheat $5.98

June SSRq12 Wheat $5.98

July '12 Wheat $5.98

 

Bunge

May '12 Corn $6.49

June '12 Corn $6.43

July '12 Corn $6.26

Aug. '12 Corn $5.51

Sept. '12 Corn $5.13

Oct. '12 Corn $5.06

Nov. '12 Corn $5.15

Dec. '12 Corn $5.14

Jan. '13 Corn $5.13

Feb. '13 Corn $5.14

March '13 Corn $5.27

April SSRq13 Corn NA

May SSRq13 Corn NA

May '12 Beans $14.66

June '12 Beans $14.74

July '12 Beans $14.73

Aug. '12 Beans $14.33

Sept. '12 Beans $13.43

Oct. '12 Beans $13.49

Nov. '12 Beans $13.65

Dec. '12 Beans $13.56

Jan. '13 Beans $13.52

Feb. '13 Beans $13.13

March '13 Beans $13.24

April SSRq13 Beans NA

May '13 Beans NA

May '12 Wheat $5.93

June '12 Wheat $5.98

July '12 Wheat $5.98

Aug. '12 Wheat $5.84

Sept. SSRq12 Wheat $5.76

Oct. '12 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Interceptor SUVs becoming the standard frontline vehicle for QPD officers

    Interceptor SUVs becoming the standard frontline vehicle for QPD officers

    Tuesday, September 23 2014 9:17 AM EDT2014-09-23 13:17:21 GMT
    The Ford Interceptor SUVs in use by the Quincy Police Department will become the standard frontline vehicle of the department. Traffic Safety Officer Neal Meyer, the department's fleet manager, said the Interceptor in his mind has become the next Ford Crown Victoria, a staple vehicle in many departments. It has received rave review from officers.
    The Ford Interceptor SUVs in use by the Quincy Police Department will become the standard frontline vehicle of the department. Traffic Safety Officer Neal Meyer, the department's fleet manager, said the Interceptor in his mind has become the next Ford Crown Victoria, a staple vehicle in many departments. It has received rave review from officers.
  • Park District considering takeover of holiday light display

    Park District considering takeover of holiday light display

    Monday, September 22 2014 10:25 AM EDT2014-09-22 14:25:25 GMT
    If things go according to plan, the Quincy Park District could take over the Avenue of Lights holiday display in Wavering and Moorman parks as early as next year. Organizers with the Avenue of the Lights approached the Park Board last week hopeful the Park District would eventually take over the operation.
    If things go according to plan, the Quincy Park District could take over the Avenue of Lights holiday display in Wavering and Moorman parks as early as next year. Organizers with the Avenue of the Lights approached the Park Board last week hopeful the Park District would eventually take over the operation.
  • Pike County Health Department move set for November

    Pike County Health Department move set for November

    Tuesday, September 23 2014 4:05 PM EDT2014-09-23 20:05:45 GMT
    PITTSFIELD, Ill. -- The Pike County Health Department will close during the week of Thanksgiving to move from its longtime Pittsfield location at 113 E. Jefferson to the Pike County Dental Clinic building, 606 W. Adams. ...
    PITTSFIELD, Ill. -- The Pike County Health Department will close during the week of Thanksgiving to move from its longtime Pittsfield location at 113 E. Jefferson to the Pike County Dental Clinic building, 606 W. Adams. ...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.