Monday's Close July 16, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close July 16, 2012

Monday's Close

July 16, 2012

ADM-Quincy

July '12 Corn $7.82

FH Aug. '12 Corn $7.77

LH Aug. '12 Corn $7.69

Sept. '12 Corn $7.59

Oct. '12 Corn $7.56

Nov. '12 Corn $7.62

Dec. '12 Corn $7.62

Jan. '13 Corn $7.52

Feb. '13 Corn $7.54

March '13 Corn $7.62

April '13 Corn $7.55

July '12 Beans $16.86

Aug. '12 Beans $16.46

Sept. '12 Beans $15.98

Oct. '12 Beans $15.98

Nov. '12 Beans $16.10

Dec. '12 Beans $16.10

Jan. '13 Beans $16.10

Feb. '13 Beans $15.39

March '13 Beans $15.39

April '13 Beans $14.79

May ‘13 Beans $14.79

July '13 Wheat $8.34

Aug. '12 Wheat $8.39

Sept. '12 Wheat $8.49

Oct. '12 Wheat $8.58

Nov. '12 Wheat $8.68

Dec. '12 Wheat $8.78

Jan. '13 Wheat $8.64

Feb. ‘13 Wheat $8.69

Consolidated

July '12 Corn $7.92

By Aug. 10, SSRq12 Corn $7.81

Aug. ‘12 Corn $7.79

FH Sept. '12 Corn $7.68

Sept. '12 Corn $7.65

Oct. '12 Corn $7.68

Nov. ‘12 Corn $7.73

Dec. '12 Corn $7.79

Jan. '13 Corn $7.75

Feb. '13 Corn $7.77

March '13 Corn $7.77

July '12 Beans $16.89

Aug. '12 Beans $16.47

Sept. SSRq12 Beans $15.96

Oct. '12 Beans $15.89

Nov. ‘12 Beans $16.01

Dec. '12 Beans $16.00

Jan. '13 Beans $16.00

Feb. '13 Beans $15.41

March '13 Beans $15.28

July '12 Wheat $8.25

June/July ‘13 Wheat $7.95

Ursa Farmers Co-Op

July '12 Corn $7.96

Aug. SSRq12 Corn $7.84

Sept. '12 Corn $7.50

Oct. '12 Corn $7.51

Nov. ‘12 Corn $7.56

Dec. '12 Corn $7.55

Jan. SSRq13 Corn $7.53

Feb. ‘13 Corn $7.55

March SSRq13 Corn $7.58

April '13 Corn $7.53

July '12 Beans $16.71

Aug. SSRq12 Beans $16.50

Sept. '12 Beans $15.94

Oct. '12 Beans $15.81

Nov. '12 Beans $15.90

Dec. SSRq12 Beans $15.78

Jan. SSRq13 Beans $15.39

Feb. '13 Beans $15.39

March '13Beans $15.40

April ‘13 Beans $14.84

July '12 Wheat $8.28

Sept. ‘12 Wheat $8.42

Bunge

July '12 Corn $8.04

Aug. '12 Corn $7.74

Sept. '12 Corn $7.63

Oct. '12 Corn $7.57

Nov. '12 Corn $7.59

Dec. '12 Corn $7.59

Jan. '13 Corn $7.48

Feb. '13 Corn $7.49

March '13 Corn $7.62

April '13 Corn $7.57

May '13 Corn $7.59

June ‘13 Corn $7.47

July '12 Beans $16.77

Aug. '12 Beans $16.37

Sept. '12 Beans $16.03

Oct. '12 Beans $15.83

Nov. '12 Beans $15.90

Dec. '12 Beans $15.86

Jan. '13 Beans $15.79

Feb. '13 Beans $15.11

March '13 Beans $15.24

April '13 Beans $14.62

May '13 Beans $14.64

June SSRq13 Beans $14.55

July '12 Wheat $8.06

Aug. '12 Wheat $8.00

Sept. '12 Wheat $8.09

Oct. '12 Wheat $8.16

Nov. SSRq12 Wheat $8.28

Dec. SSRq12 Wheat $8.30

  • Local HeadlinesLocal HeadlinesMore>>

  • New taxi service starts in Quincy with goal of cutting down on drunken drivers

    New taxi service starts in Quincy with goal of cutting down on drunken drivers

    Thursday, August 28 2014 3:19 PM EDT2014-08-28 19:19:58 GMT
    David French hopes he can cut down on drunken driving with his new tax business in Quincy. French, 43, operates Mr. Taxi, which opened about a month ago after he received a taxicab license for the business from the city...
    David French hopes he can cut down on drunken driving with his new tax business in Quincy. French, 43, operates Mr. Taxi, which opened about a month ago after he received a taxicab license for the business from the city...
  • Grand jury indictment says Quincy lawyer suffocated wife

    Grand jury indictment says Quincy lawyer suffocated wife

    Thursday, August 28 2014 7:03 PM EDT2014-08-28 23:03:09 GMT
    Tears began to well in Curtis Lovelace's eyes as he left the courtroom Thursday afternoon. According to the Bill of Indictment, Lovelace “suffocated Cory Lovelace, thereby causing the death of Cory Lovelace.”
    Tears began to well in Curtis Lovelace's eyes as he left the courtroom Thursday afternoon. According to the Bill of Indictment, Lovelace “suffocated Cory Lovelace, thereby causing the death of Cory Lovelace.”
  • Upper Mississippi gets Marine Highway designation

    Upper Mississippi gets Marine Highway designation

    Thursday, August 28 2014 2:43 PM EDT2014-08-28 18:43:41 GMT
    A Marine Highway Corridor designation approved this week for the upper Mississippi River could boost efforts to upgrade locks, build ports and ship freight along the waterway. "This important designation is the outcome...
    A Marine Highway Corridor designation approved this week for the upper Mississippi River could boost efforts to upgrade locks, build ports and ship freight along the waterway. "This important designation is the outcome...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.