Monday's Close July 16, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close July 16, 2012

Monday's Close

July 16, 2012

ADM-Quincy

July '12 Corn $7.82

FH Aug. '12 Corn $7.77

LH Aug. '12 Corn $7.69

Sept. '12 Corn $7.59

Oct. '12 Corn $7.56

Nov. '12 Corn $7.62

Dec. '12 Corn $7.62

Jan. '13 Corn $7.52

Feb. '13 Corn $7.54

March '13 Corn $7.62

April '13 Corn $7.55

July '12 Beans $16.86

Aug. '12 Beans $16.46

Sept. '12 Beans $15.98

Oct. '12 Beans $15.98

Nov. '12 Beans $16.10

Dec. '12 Beans $16.10

Jan. '13 Beans $16.10

Feb. '13 Beans $15.39

March '13 Beans $15.39

April '13 Beans $14.79

May ‘13 Beans $14.79

July '13 Wheat $8.34

Aug. '12 Wheat $8.39

Sept. '12 Wheat $8.49

Oct. '12 Wheat $8.58

Nov. '12 Wheat $8.68

Dec. '12 Wheat $8.78

Jan. '13 Wheat $8.64

Feb. ‘13 Wheat $8.69

Consolidated

July '12 Corn $7.92

By Aug. 10, SSRq12 Corn $7.81

Aug. ‘12 Corn $7.79

FH Sept. '12 Corn $7.68

Sept. '12 Corn $7.65

Oct. '12 Corn $7.68

Nov. ‘12 Corn $7.73

Dec. '12 Corn $7.79

Jan. '13 Corn $7.75

Feb. '13 Corn $7.77

March '13 Corn $7.77

July '12 Beans $16.89

Aug. '12 Beans $16.47

Sept. SSRq12 Beans $15.96

Oct. '12 Beans $15.89

Nov. ‘12 Beans $16.01

Dec. '12 Beans $16.00

Jan. '13 Beans $16.00

Feb. '13 Beans $15.41

March '13 Beans $15.28

July '12 Wheat $8.25

June/July ‘13 Wheat $7.95

Ursa Farmers Co-Op

July '12 Corn $7.96

Aug. SSRq12 Corn $7.84

Sept. '12 Corn $7.50

Oct. '12 Corn $7.51

Nov. ‘12 Corn $7.56

Dec. '12 Corn $7.55

Jan. SSRq13 Corn $7.53

Feb. ‘13 Corn $7.55

March SSRq13 Corn $7.58

April '13 Corn $7.53

July '12 Beans $16.71

Aug. SSRq12 Beans $16.50

Sept. '12 Beans $15.94

Oct. '12 Beans $15.81

Nov. '12 Beans $15.90

Dec. SSRq12 Beans $15.78

Jan. SSRq13 Beans $15.39

Feb. '13 Beans $15.39

March '13Beans $15.40

April ‘13 Beans $14.84

July '12 Wheat $8.28

Sept. ‘12 Wheat $8.42

Bunge

July '12 Corn $8.04

Aug. '12 Corn $7.74

Sept. '12 Corn $7.63

Oct. '12 Corn $7.57

Nov. '12 Corn $7.59

Dec. '12 Corn $7.59

Jan. '13 Corn $7.48

Feb. '13 Corn $7.49

March '13 Corn $7.62

April '13 Corn $7.57

May '13 Corn $7.59

June ‘13 Corn $7.47

July '12 Beans $16.77

Aug. '12 Beans $16.37

Sept. '12 Beans $16.03

Oct. '12 Beans $15.83

Nov. '12 Beans $15.90

Dec. '12 Beans $15.86

Jan. '13 Beans $15.79

Feb. '13 Beans $15.11

March '13 Beans $15.24

April '13 Beans $14.62

May '13 Beans $14.64

June SSRq13 Beans $14.55

July '12 Wheat $8.06

Aug. '12 Wheat $8.00

Sept. '12 Wheat $8.09

Oct. '12 Wheat $8.16

Nov. SSRq12 Wheat $8.28

Dec. SSRq12 Wheat $8.30

  • Local HeadlinesLocal HeadlinesMore>>

  • Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Rauner blasts Quinn, urges early voting at Quincy campaign stop

    Thursday, October 23 2014 11:04 AM EDT2014-10-23 15:04:16 GMT
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
    Republican gubernatorial candidate Bruce Rauner called Illinois “the worst-run state in America” during a stop Thursday morning in Quincy as part of a multi-day tour to encourage early voting. Rauner and running mate Evelyn Sanguinetti toured Quincy Metal Fabricators with CEO Dan Nuessen. Rauner had appearances in Mount Carmel, Decatur, Bloomington and Champaign scheduled for later in the day.
  • Quincy man arrested for sexual exploitation, public indecency

    Quincy man arrested for sexual exploitation, public indecency

    Thursday, October 23 2014 10:04 PM EDT2014-10-24 02:04:33 GMT
    A Quincy man was arrested Thursday morning for sexual exploitation of a child and public indecency near a school. Police were called to the 100 block of North Eighth about 10:30 a.m. after a report of a man pulling down...
    A Quincy man was arrested Thursday morning for sexual exploitation of a child and public indecency near a school. Police were called to the 100 block of North Eighth about 10:30 a.m. after a report of a man pulling down...
  • Macomb man 'very lucky' after trench collapse

    Macomb man 'very lucky' after trench collapse

    Thursday, October 23 2014 9:37 PM EDT2014-10-24 01:37:09 GMT
    Tri-Township Assistant Chief Darren Smith says a Macomb man is "very lucky" to have survived a Thursday morning trench collapse. Aaron Bishop, 41, was buried when a nine-foot trench collapsed around 9:20 a.m. while he...
    Tri-Township Assistant Chief Darren Smith says a Macomb man is "very lucky" to have survived a Thursday morning trench collapse. Aaron Bishop, 41, was buried when a nine-foot trench collapsed around 9:20 a.m. while he...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.