Monday's Close July 16, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close July 16, 2012

Monday's Close

July 16, 2012

ADM-Quincy

July '12 Corn $7.82

FH Aug. '12 Corn $7.77

LH Aug. '12 Corn $7.69

Sept. '12 Corn $7.59

Oct. '12 Corn $7.56

Nov. '12 Corn $7.62

Dec. '12 Corn $7.62

Jan. '13 Corn $7.52

Feb. '13 Corn $7.54

March '13 Corn $7.62

April '13 Corn $7.55

July '12 Beans $16.86

Aug. '12 Beans $16.46

Sept. '12 Beans $15.98

Oct. '12 Beans $15.98

Nov. '12 Beans $16.10

Dec. '12 Beans $16.10

Jan. '13 Beans $16.10

Feb. '13 Beans $15.39

March '13 Beans $15.39

April '13 Beans $14.79

May ‘13 Beans $14.79

July '13 Wheat $8.34

Aug. '12 Wheat $8.39

Sept. '12 Wheat $8.49

Oct. '12 Wheat $8.58

Nov. '12 Wheat $8.68

Dec. '12 Wheat $8.78

Jan. '13 Wheat $8.64

Feb. ‘13 Wheat $8.69

Consolidated

July '12 Corn $7.92

By Aug. 10, SSRq12 Corn $7.81

Aug. ‘12 Corn $7.79

FH Sept. '12 Corn $7.68

Sept. '12 Corn $7.65

Oct. '12 Corn $7.68

Nov. ‘12 Corn $7.73

Dec. '12 Corn $7.79

Jan. '13 Corn $7.75

Feb. '13 Corn $7.77

March '13 Corn $7.77

July '12 Beans $16.89

Aug. '12 Beans $16.47

Sept. SSRq12 Beans $15.96

Oct. '12 Beans $15.89

Nov. ‘12 Beans $16.01

Dec. '12 Beans $16.00

Jan. '13 Beans $16.00

Feb. '13 Beans $15.41

March '13 Beans $15.28

July '12 Wheat $8.25

June/July ‘13 Wheat $7.95

Ursa Farmers Co-Op

July '12 Corn $7.96

Aug. SSRq12 Corn $7.84

Sept. '12 Corn $7.50

Oct. '12 Corn $7.51

Nov. ‘12 Corn $7.56

Dec. '12 Corn $7.55

Jan. SSRq13 Corn $7.53

Feb. ‘13 Corn $7.55

March SSRq13 Corn $7.58

April '13 Corn $7.53

July '12 Beans $16.71

Aug. SSRq12 Beans $16.50

Sept. '12 Beans $15.94

Oct. '12 Beans $15.81

Nov. '12 Beans $15.90

Dec. SSRq12 Beans $15.78

Jan. SSRq13 Beans $15.39

Feb. '13 Beans $15.39

March '13Beans $15.40

April ‘13 Beans $14.84

July '12 Wheat $8.28

Sept. ‘12 Wheat $8.42

Bunge

July '12 Corn $8.04

Aug. '12 Corn $7.74

Sept. '12 Corn $7.63

Oct. '12 Corn $7.57

Nov. '12 Corn $7.59

Dec. '12 Corn $7.59

Jan. '13 Corn $7.48

Feb. '13 Corn $7.49

March '13 Corn $7.62

April '13 Corn $7.57

May '13 Corn $7.59

June ‘13 Corn $7.47

July '12 Beans $16.77

Aug. '12 Beans $16.37

Sept. '12 Beans $16.03

Oct. '12 Beans $15.83

Nov. '12 Beans $15.90

Dec. '12 Beans $15.86

Jan. '13 Beans $15.79

Feb. '13 Beans $15.11

March '13 Beans $15.24

April '13 Beans $14.62

May '13 Beans $14.64

June SSRq13 Beans $14.55

July '12 Wheat $8.06

Aug. '12 Wheat $8.00

Sept. '12 Wheat $8.09

Oct. '12 Wheat $8.16

Nov. SSRq12 Wheat $8.28

Dec. SSRq12 Wheat $8.30

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.