Business

Monday's Close July 16, 2012

Posted: Jul. 16, 2012 5:42 pm Updated: Nov. 29, 2014 12:19 am

Monday's Close

July 16, 2012

ADM-Quincy

July '12 Corn $7.82

FH Aug. '12 Corn $7.77

LH Aug. '12 Corn $7.69

Sept. '12 Corn $7.59

Oct. '12 Corn $7.56

Nov. '12 Corn $7.62

Dec. '12 Corn $7.62

Jan. '13 Corn $7.52

Feb. '13 Corn $7.54

March '13 Corn $7.62

April '13 Corn $7.55

July '12 Beans $16.86

Aug. '12 Beans $16.46

Sept. '12 Beans $15.98

Oct. '12 Beans $15.98

Nov. '12 Beans $16.10

Dec. '12 Beans $16.10

Jan. '13 Beans $16.10

Feb. '13 Beans $15.39

March '13 Beans $15.39

April '13 Beans $14.79

May 13 Beans $14.79

July '13 Wheat $8.34

Aug. '12 Wheat $8.39

Sept. '12 Wheat $8.49

Oct. '12 Wheat $8.58

Nov. '12 Wheat $8.68

Dec. '12 Wheat $8.78

Jan. '13 Wheat $8.64

Feb. 13 Wheat $8.69

Consolidated

July '12 Corn $7.92

By Aug. 10, SSRq12 Corn $7.81

Aug. 12 Corn $7.79

FH Sept. '12 Corn $7.68

Sept. '12 Corn $7.65

Oct. '12 Corn $7.68

Nov. 12 Corn $7.73

Dec. '12 Corn $7.79

Jan. '13 Corn $7.75

Feb. '13 Corn $7.77

March '13 Corn $7.77

July '12 Beans $16.89

Aug. '12 Beans $16.47

Sept. SSRq12 Beans $15.96

Oct. '12 Beans $15.89

Nov. 12 Beans $16.01

Dec. '12 Beans $16.00

Jan. '13 Beans $16.00

Feb. '13 Beans $15.41

March '13 Beans $15.28

July '12 Wheat $8.25

June/July 13 Wheat $7.95

Ursa Farmers Co-Op

July '12 Corn $7.96

Aug. SSRq12 Corn $7.84

Sept. '12 Corn $7.50

Oct. '12 Corn $7.51

Nov. 12 Corn $7.56

Dec. '12 Corn $7.55

Jan. SSRq13 Corn $7.53

Feb. 13 Corn $7.55

March SSRq13 Corn $7.58

April '13 Corn $7.53

July '12 Beans $16.71

Aug. SSRq12 Beans $16.50

Sept. '12 Beans $15.94

Oct. '12 Beans $15.81

Nov. '12 Beans $15.90

Dec. SSRq12 Beans $15.78

Jan. SSRq13 Beans $15.39

Feb. '13 Beans $15.39

March '13Beans $15.40

April 13 Beans $14.84

July '12 Wheat $8.28

Sept. 12 Wheat $8.42

Bunge

July '12 Corn $8.04

Aug. '12 Corn $7.74

Sept. '12 Corn $7.63

Oct. '12 Corn $7.57

Nov. '12 Corn $7.59

Dec. '12 Corn $7.59

Jan. '13 Corn $7.48

Feb. '13 Corn $7.49

March '13 Corn $7.62

April '13 Corn $7.57

May '13 Corn $7.59

June 13 Corn $7.47

July '12 Beans $16.77

Aug. '12 Beans $16.37

Sept. '12 Beans $16.03

Oct. '12 Beans $15.83

Nov. '12 Beans $15.90

Dec. '12 Beans $15.86

Jan. '13 Beans $15.79

Feb. '13 Beans $15.11

March '13 Beans $15.24

April '13 Beans $14.62

May '13 Beans $14.64

June SSRq13 Beans $14.55

July '12 Wheat $8.06

Aug. '12 Wheat $8.00

Sept. '12 Wheat $8.09

Oct. '12 Wheat $8.16

Nov. SSRq12 Wheat $8.28

Dec. SSRq12 Wheat $8.30

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.