Business

Monday's Close Aug. 6, 2012

Posted: Aug. 6, 2012 5:51 pm Updated: Nov. 29, 2014 12:19 am

Monday's Close

Aug. 6, 2012

ADM-Quincy

By 8-15-12 Corn $7397

LH Aug. '12 Corn $7.95

FH Sept. '12 Corn $7.88

LH Sept. 12 Corn $7.84

Oct. '12 Corn $7.89

Nov. '12 Corn $7.95

Dec. '12 Corn $7.95

Jan. '13 Corn $7.95

Feb. '13 Corn $7.97

March '13 Corn $8.04

April '13 Corn $7.99

By 8-15-12 Beans $16.39

LH Aug. '12 Beans $16.24

Sept. '12 Beans $16.05

Oct. '12 Beans $15.94

Nov. '12 Beans $16.00

Dec. '12 Beans $16.02

Jan. '13 Beans $16.02

Feb. '13 Beans $15.19

March '13 Beans $15.19

April '13 Beans $14.45

May 13 Beans $14.45

By 8-15-12 Wheat $8.48

LH Aug. '12 Wheat $8.48

Sept. '12 Wheat $8.53

Oct. '12 Wheat $8.71

Nov. '12 Wheat $8.76

Dec. '12 Wheat $8.76

Jan. '13 Wheat $8.71

Feb. 13 Wheat $8.76

Consolidated

FH Aug. SSRq12 Corn $8.08

Aug. 12 Corn $8.07

FH Sept. '12 Corn $7.96

Sept. '12 Corn $7.93

Oct. '12 Corn $8.03

Nov. 12 Corn $8.03

Dec. '12 Corn $8.07

Jan. '13 Corn $8.19

Feb. '13 Corn $8.20

March '13 Corn $8.21

FH Aug. '12 Beans $16.26

Aug. '12 Beans $16.25

Sept. SSRq12 Beans $16.01

Oct. '12 Beans $15.91

Nov. 12 Beans $15.93

Dec. '12 Beans $15.97

Jan. '13 Beans $15.95

Feb. '13 Beans $15.36

March '13 Beans $15.37

Aug. '12 Wheat $8.49

June/July 13 Wheat $8.14

Ursa Farmers Co-Op

Aug. SSRq12 Corn $7.94

Sept. '12 Corn $7.89

Oct. '12 Corn $7.91

Nov. 12 Corn $7.93

Dec. '12 Corn $7.94

Jan. SSRq13 Corn $7.96

Feb. 13 Corn $7.98

March SSRq13 Corn $8.00

April '13 Corn $7.92

May 13 Corn $7.92

Aug. SSRq12 Beans $16.18

Sept. '12 Beans $15.95

Oct. '12 Beans $15.82

Nov. '12 Beans $15.82

Dec. SSRq12 Beans $16.83

Jan. SSRq13 Beans $15.22

Feb. '13 Beans $15.22

March '13 Beans $15.22

April 13 Beans $14.52

May 13 Beans $14.54

Aug. '12 Wheat $8.37

Sept. 12 Wheat $8.35

Bunge

Aug. '12 Corn $7.89

Sept. '12 Corn $7.80

Oct. '12 Corn $7.91

Nov. '12 Corn $7.91

Dec. '12 Corn $7.90

Jan. '13 Corn $7.97

Feb. '13 Corn $7.92

March '13 Corn $8.04

April '13 Corn $7.99

May '13 Corn $7.99

June '13 Corn $7.92

July 13 Corn $7.92

Aug. '12 Beans $16.07

Sept. '12 Beans $15.94

Oct. '12 Beans $15.85

Nov. '12 Beans $15.91

Dec. '12 Beans $15.87

Jan. '13 Beans $15.84

Feb. '13 Beans $14.95

March '13 Beans $15.08

April '13 Beans $14.34

May '13 Beans $14.32

June '13 Beans $14.17

July 13 Beans $14.17

Aug. '12 Wheat $8.51

Sept. '12 Wheat $8.49

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.