Monday's Close Aug. 6, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Aug. 6, 2012

Monday's Close

Aug. 6, 2012

ADM-Quincy

By 8-15-12 Corn $7397

LH Aug. '12 Corn $7.95

FH Sept. '12 Corn $7.88

LH Sept. ‘12 Corn $7.84

Oct. '12 Corn $7.89

Nov. '12 Corn $7.95

Dec. '12 Corn $7.95

Jan. '13 Corn $7.95

Feb. '13 Corn $7.97

March '13 Corn $8.04

April '13 Corn $7.99

By 8-15-12 Beans $16.39

LH Aug. '12 Beans $16.24

Sept. '12 Beans $16.05

Oct. '12 Beans $15.94

Nov. '12 Beans $16.00

Dec. '12 Beans $16.02

Jan. '13 Beans $16.02

Feb. '13 Beans $15.19

March '13 Beans $15.19

April '13 Beans $14.45

May ‘13 Beans $14.45

By 8-15-12 Wheat $8.48

LH Aug. '12 Wheat $8.48

Sept. '12 Wheat $8.53

Oct. '12 Wheat $8.71

Nov. '12 Wheat $8.76

Dec. '12 Wheat $8.76

Jan. '13 Wheat $8.71

Feb. ‘13 Wheat $8.76

Consolidated

FH Aug. SSRq12 Corn $8.08

Aug. ‘12 Corn $8.07

FH Sept. '12 Corn $7.96

Sept. '12 Corn $7.93

Oct. '12 Corn $8.03

Nov. ‘12 Corn $8.03

Dec. '12 Corn $8.07

Jan. '13 Corn $8.19

Feb. '13 Corn $8.20

March '13 Corn $8.21

FH Aug. '12 Beans $16.26

Aug. '12 Beans $16.25

Sept. SSRq12 Beans $16.01

Oct. '12 Beans $15.91

Nov. ‘12 Beans $15.93

Dec. '12 Beans $15.97

Jan. '13 Beans $15.95

Feb. '13 Beans $15.36

March '13 Beans $15.37

Aug. '12 Wheat $8.49

June/July ‘13 Wheat $8.14

Ursa Farmers Co-Op

Aug. SSRq12 Corn $7.94

Sept. '12 Corn $7.89

Oct. '12 Corn $7.91

Nov. ‘12 Corn $7.93

Dec. '12 Corn $7.94

Jan. SSRq13 Corn $7.96

Feb. ‘13 Corn $7.98

March SSRq13 Corn $8.00

April '13 Corn $7.92

May ‘13 Corn $7.92

Aug. SSRq12 Beans $16.18

Sept. '12 Beans $15.95

Oct. '12 Beans $15.82

Nov. '12 Beans $15.82

Dec. SSRq12 Beans $16.83

Jan. SSRq13 Beans $15.22

Feb. '13 Beans $15.22

March '13 Beans $15.22

April ‘13 Beans $14.52

May ‘13 Beans $14.54

Aug. '12 Wheat $8.37

Sept. ‘12 Wheat $8.35

Bunge

Aug. '12 Corn $7.89

Sept. '12 Corn $7.80

Oct. '12 Corn $7.91

Nov. '12 Corn $7.91

Dec. '12 Corn $7.90

Jan. '13 Corn $7.97

Feb. '13 Corn $7.92

March '13 Corn $8.04

April '13 Corn $7.99

May '13 Corn $7.99

June '13 Corn $7.92

July ‘13 Corn $7.92

Aug. '12 Beans $16.07

Sept. '12 Beans $15.94

Oct. '12 Beans $15.85

Nov. '12 Beans $15.91

Dec. '12 Beans $15.87

Jan. '13 Beans $15.84

Feb. '13 Beans $14.95

March '13 Beans $15.08

April '13 Beans $14.34

May '13 Beans $14.32

June '13 Beans $14.17

July ‘13 Beans $14.17

Aug. '12 Wheat $8.51

Sept. '12 Wheat $8.49

  • Local HeadlinesLocal HeadlinesMore>>

  • Cremated remains from Colorado funeral home found in drug suspect's car in Louisiana, Mo.

    Cremated remains from Colorado funeral home found in drug suspect's car in Louisiana, Mo.

    Wednesday, October 1 2014 10:07 AM EDT2014-10-01 14:07:16 GMT
    A former Colorado funeral home worker tasked with spreading cremated ashes in the Rocky Mountains instead kept four people's remains in the trunk of his car for several years, police said. A Pike County sheriff's deputy found the ashes in four plastic boxes after police in the northeast Missouri town of Louisiana arrested James Robert Lee II, 39, on methamphetamine and drug paraphernalia charges. Lee went to Louisiana City Hall on Sept. 23 and told officers his GPS system indicated ...
    A former Colorado funeral home worker tasked with spreading cremated ashes in the Rocky Mountains instead kept four people's remains in the trunk of his car for several years, police said. A Pike County sheriff's deputy found the ashes in four plastic boxes after police in the northeast Missouri town of Louisiana arrested James Robert Lee II, 39, on methamphetamine and drug paraphernalia charges. Lee went to Louisiana City Hall on Sept. 23 and told officers his GPS system indicated ...
  • Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Tuesday, September 30 2014 8:50 AM EDT2014-09-30 12:50:12 GMT
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
  • Newsboys returning to Quincy Nov. 4 at Oakley-Lindsay Center

    Newsboys returning to Quincy Nov. 4 at Oakley-Lindsay Center

    Tuesday, September 30 2014 12:24 PM EDT2014-09-30 16:24:57 GMT
    Spread the news. The Newsboys are returning to Quincy for a 7 p.m. concert Nov. 4 at the Oakley-Lindsay Center, providing the area with a second major contemporary Christian music event in a little more than three months....
    Spread the news. The Newsboys are returning to Quincy for a 7 p.m. concert Nov. 4 at the Oakley-Lindsay Center, providing the area with a second major contemporary Christian music event in a little more than three months....
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.