Monday's Close Aug. 6, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Aug. 6, 2012

Monday's Close

Aug. 6, 2012

ADM-Quincy

By 8-15-12 Corn $7397

LH Aug. '12 Corn $7.95

FH Sept. '12 Corn $7.88

LH Sept. ‘12 Corn $7.84

Oct. '12 Corn $7.89

Nov. '12 Corn $7.95

Dec. '12 Corn $7.95

Jan. '13 Corn $7.95

Feb. '13 Corn $7.97

March '13 Corn $8.04

April '13 Corn $7.99

By 8-15-12 Beans $16.39

LH Aug. '12 Beans $16.24

Sept. '12 Beans $16.05

Oct. '12 Beans $15.94

Nov. '12 Beans $16.00

Dec. '12 Beans $16.02

Jan. '13 Beans $16.02

Feb. '13 Beans $15.19

March '13 Beans $15.19

April '13 Beans $14.45

May ‘13 Beans $14.45

By 8-15-12 Wheat $8.48

LH Aug. '12 Wheat $8.48

Sept. '12 Wheat $8.53

Oct. '12 Wheat $8.71

Nov. '12 Wheat $8.76

Dec. '12 Wheat $8.76

Jan. '13 Wheat $8.71

Feb. ‘13 Wheat $8.76

Consolidated

FH Aug. SSRq12 Corn $8.08

Aug. ‘12 Corn $8.07

FH Sept. '12 Corn $7.96

Sept. '12 Corn $7.93

Oct. '12 Corn $8.03

Nov. ‘12 Corn $8.03

Dec. '12 Corn $8.07

Jan. '13 Corn $8.19

Feb. '13 Corn $8.20

March '13 Corn $8.21

FH Aug. '12 Beans $16.26

Aug. '12 Beans $16.25

Sept. SSRq12 Beans $16.01

Oct. '12 Beans $15.91

Nov. ‘12 Beans $15.93

Dec. '12 Beans $15.97

Jan. '13 Beans $15.95

Feb. '13 Beans $15.36

March '13 Beans $15.37

Aug. '12 Wheat $8.49

June/July ‘13 Wheat $8.14

Ursa Farmers Co-Op

Aug. SSRq12 Corn $7.94

Sept. '12 Corn $7.89

Oct. '12 Corn $7.91

Nov. ‘12 Corn $7.93

Dec. '12 Corn $7.94

Jan. SSRq13 Corn $7.96

Feb. ‘13 Corn $7.98

March SSRq13 Corn $8.00

April '13 Corn $7.92

May ‘13 Corn $7.92

Aug. SSRq12 Beans $16.18

Sept. '12 Beans $15.95

Oct. '12 Beans $15.82

Nov. '12 Beans $15.82

Dec. SSRq12 Beans $16.83

Jan. SSRq13 Beans $15.22

Feb. '13 Beans $15.22

March '13 Beans $15.22

April ‘13 Beans $14.52

May ‘13 Beans $14.54

Aug. '12 Wheat $8.37

Sept. ‘12 Wheat $8.35

Bunge

Aug. '12 Corn $7.89

Sept. '12 Corn $7.80

Oct. '12 Corn $7.91

Nov. '12 Corn $7.91

Dec. '12 Corn $7.90

Jan. '13 Corn $7.97

Feb. '13 Corn $7.92

March '13 Corn $8.04

April '13 Corn $7.99

May '13 Corn $7.99

June '13 Corn $7.92

July ‘13 Corn $7.92

Aug. '12 Beans $16.07

Sept. '12 Beans $15.94

Oct. '12 Beans $15.85

Nov. '12 Beans $15.91

Dec. '12 Beans $15.87

Jan. '13 Beans $15.84

Feb. '13 Beans $14.95

March '13 Beans $15.08

April '13 Beans $14.34

May '13 Beans $14.32

June '13 Beans $14.17

July ‘13 Beans $14.17

Aug. '12 Wheat $8.51

Sept. '12 Wheat $8.49

  • Local HeadlinesLocal HeadlinesMore>>

  • UPDATE: Quincy Police say missing man's body found in wooded area

    UPDATE: Quincy Police say missing man's body found in wooded area

    Friday, August 29 2014 10:56 AM EDT2014-08-29 14:56:06 GMT
    The Quincy Police Department announced in a news release Thursday night that the body of David W. Leonard was found about 6:10 p.m. Police say members of a search-and-rescue team that had been looking for Leonard since...
    A 10-hour search for a missing Quincy man ended early Thursday evening when searchers found his body in a heavily wooded area between two Quincy parks near the Mississippi River. Quincy police reported the body of David...
  • Two couples lose possessions in fire Friday at Eighth Street duplex

    Two couples lose possessions in fire Friday at Eighth Street duplex

    Saturday, August 30 2014 2:39 AM EDT2014-08-30 06:39:24 GMT
    A three-alarm fire of undetermined origin heavily damaged two apartments in a duplex at 617-619 N. Eighth late Friday afternoon. No people were injured, but at least two cats perished. The fire was discovered around...
    A three-alarm fire of undetermined origin heavily damaged two apartments in a duplex at 617-619 N. Eighth late Friday afternoon. No people were injured, but at least two cats perished. The fire was discovered around...
  • Mighty Mudder to raise money for mental health services, foster care

    Mighty Mudder to raise money for mental health services, foster care

    Saturday, August 30 2014 3:22 AM EDT2014-08-30 07:22:51 GMT
    HANNIBAL, Mo. -- A Hannibal mental health services agency and two community groups hope participants will get muddy and messy during the agency's newest fundraiser. The Mighty Mudder Dash-n-Bash, scheduled for Sept....
    HANNIBAL, Mo. -- A Hannibal mental health services agency and two community groups hope participants will get muddy and messy during the agency's newest fundraiser. The Mighty Mudder Dash-n-Bash, scheduled for Sept....
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.