Business

Monday's Close Aug. 6, 2012

Posted: Aug. 6, 2012 5:51 pm Updated: Nov. 29, 2014 12:19 am

Monday's Close

Aug. 6, 2012

ADM-Quincy

By 8-15-12 Corn $7397

LH Aug. '12 Corn $7.95

FH Sept. '12 Corn $7.88

LH Sept. 12 Corn $7.84

Oct. '12 Corn $7.89

Nov. '12 Corn $7.95

Dec. '12 Corn $7.95

Jan. '13 Corn $7.95

Feb. '13 Corn $7.97

March '13 Corn $8.04

April '13 Corn $7.99

By 8-15-12 Beans $16.39

LH Aug. '12 Beans $16.24

Sept. '12 Beans $16.05

Oct. '12 Beans $15.94

Nov. '12 Beans $16.00

Dec. '12 Beans $16.02

Jan. '13 Beans $16.02

Feb. '13 Beans $15.19

March '13 Beans $15.19

April '13 Beans $14.45

May 13 Beans $14.45

By 8-15-12 Wheat $8.48

LH Aug. '12 Wheat $8.48

Sept. '12 Wheat $8.53

Oct. '12 Wheat $8.71

Nov. '12 Wheat $8.76

Dec. '12 Wheat $8.76

Jan. '13 Wheat $8.71

Feb. 13 Wheat $8.76

Consolidated

FH Aug. SSRq12 Corn $8.08

Aug. 12 Corn $8.07

FH Sept. '12 Corn $7.96

Sept. '12 Corn $7.93

Oct. '12 Corn $8.03

Nov. 12 Corn $8.03

Dec. '12 Corn $8.07

Jan. '13 Corn $8.19

Feb. '13 Corn $8.20

March '13 Corn $8.21

FH Aug. '12 Beans $16.26

Aug. '12 Beans $16.25

Sept. SSRq12 Beans $16.01

Oct. '12 Beans $15.91

Nov. 12 Beans $15.93

Dec. '12 Beans $15.97

Jan. '13 Beans $15.95

Feb. '13 Beans $15.36

March '13 Beans $15.37

Aug. '12 Wheat $8.49

June/July 13 Wheat $8.14

Ursa Farmers Co-Op

Aug. SSRq12 Corn $7.94

Sept. '12 Corn $7.89

Oct. '12 Corn $7.91

Nov. 12 Corn $7.93

Dec. '12 Corn $7.94

Jan. SSRq13 Corn $7.96

Feb. 13 Corn $7.98

March SSRq13 Corn $8.00

April '13 Corn $7.92

May 13 Corn $7.92

Aug. SSRq12 Beans $16.18

Sept. '12 Beans $15.95

Oct. '12 Beans $15.82

Nov. '12 Beans $15.82

Dec. SSRq12 Beans $16.83

Jan. SSRq13 Beans $15.22

Feb. '13 Beans $15.22

March '13 Beans $15.22

April 13 Beans $14.52

May 13 Beans $14.54

Aug. '12 Wheat $8.37

Sept. 12 Wheat $8.35

Bunge

Aug. '12 Corn $7.89

Sept. '12 Corn $7.80

Oct. '12 Corn $7.91

Nov. '12 Corn $7.91

Dec. '12 Corn $7.90

Jan. '13 Corn $7.97

Feb. '13 Corn $7.92

March '13 Corn $8.04

April '13 Corn $7.99

May '13 Corn $7.99

June '13 Corn $7.92

July 13 Corn $7.92

Aug. '12 Beans $16.07

Sept. '12 Beans $15.94

Oct. '12 Beans $15.85

Nov. '12 Beans $15.91

Dec. '12 Beans $15.87

Jan. '13 Beans $15.84

Feb. '13 Beans $14.95

March '13 Beans $15.08

April '13 Beans $14.34

May '13 Beans $14.32

June '13 Beans $14.17

July 13 Beans $14.17

Aug. '12 Wheat $8.51

Sept. '12 Wheat $8.49

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.