Monday's Close Aug. 6, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Aug. 6, 2012

Monday's Close

Aug. 6, 2012

ADM-Quincy

By 8-15-12 Corn $7397

LH Aug. '12 Corn $7.95

FH Sept. '12 Corn $7.88

LH Sept. ‘12 Corn $7.84

Oct. '12 Corn $7.89

Nov. '12 Corn $7.95

Dec. '12 Corn $7.95

Jan. '13 Corn $7.95

Feb. '13 Corn $7.97

March '13 Corn $8.04

April '13 Corn $7.99

By 8-15-12 Beans $16.39

LH Aug. '12 Beans $16.24

Sept. '12 Beans $16.05

Oct. '12 Beans $15.94

Nov. '12 Beans $16.00

Dec. '12 Beans $16.02

Jan. '13 Beans $16.02

Feb. '13 Beans $15.19

March '13 Beans $15.19

April '13 Beans $14.45

May ‘13 Beans $14.45

By 8-15-12 Wheat $8.48

LH Aug. '12 Wheat $8.48

Sept. '12 Wheat $8.53

Oct. '12 Wheat $8.71

Nov. '12 Wheat $8.76

Dec. '12 Wheat $8.76

Jan. '13 Wheat $8.71

Feb. ‘13 Wheat $8.76

Consolidated

FH Aug. SSRq12 Corn $8.08

Aug. ‘12 Corn $8.07

FH Sept. '12 Corn $7.96

Sept. '12 Corn $7.93

Oct. '12 Corn $8.03

Nov. ‘12 Corn $8.03

Dec. '12 Corn $8.07

Jan. '13 Corn $8.19

Feb. '13 Corn $8.20

March '13 Corn $8.21

FH Aug. '12 Beans $16.26

Aug. '12 Beans $16.25

Sept. SSRq12 Beans $16.01

Oct. '12 Beans $15.91

Nov. ‘12 Beans $15.93

Dec. '12 Beans $15.97

Jan. '13 Beans $15.95

Feb. '13 Beans $15.36

March '13 Beans $15.37

Aug. '12 Wheat $8.49

June/July ‘13 Wheat $8.14

Ursa Farmers Co-Op

Aug. SSRq12 Corn $7.94

Sept. '12 Corn $7.89

Oct. '12 Corn $7.91

Nov. ‘12 Corn $7.93

Dec. '12 Corn $7.94

Jan. SSRq13 Corn $7.96

Feb. ‘13 Corn $7.98

March SSRq13 Corn $8.00

April '13 Corn $7.92

May ‘13 Corn $7.92

Aug. SSRq12 Beans $16.18

Sept. '12 Beans $15.95

Oct. '12 Beans $15.82

Nov. '12 Beans $15.82

Dec. SSRq12 Beans $16.83

Jan. SSRq13 Beans $15.22

Feb. '13 Beans $15.22

March '13 Beans $15.22

April ‘13 Beans $14.52

May ‘13 Beans $14.54

Aug. '12 Wheat $8.37

Sept. ‘12 Wheat $8.35

Bunge

Aug. '12 Corn $7.89

Sept. '12 Corn $7.80

Oct. '12 Corn $7.91

Nov. '12 Corn $7.91

Dec. '12 Corn $7.90

Jan. '13 Corn $7.97

Feb. '13 Corn $7.92

March '13 Corn $8.04

April '13 Corn $7.99

May '13 Corn $7.99

June '13 Corn $7.92

July ‘13 Corn $7.92

Aug. '12 Beans $16.07

Sept. '12 Beans $15.94

Oct. '12 Beans $15.85

Nov. '12 Beans $15.91

Dec. '12 Beans $15.87

Jan. '13 Beans $15.84

Feb. '13 Beans $14.95

March '13 Beans $15.08

April '13 Beans $14.34

May '13 Beans $14.32

June '13 Beans $14.17

July ‘13 Beans $14.17

Aug. '12 Wheat $8.51

Sept. '12 Wheat $8.49

  • Local HeadlinesLocal HeadlinesMore>>

  • School Board ponders whether to hire construction manager for building project

    School Board ponders whether to hire construction manager for building project

    Friday, November 28 2014 10:25 AM EST2014-11-28 15:25:11 GMT
    The Quincy School Board will meet in special session at 4 p.m. Monday to discuss whether it should seek the services of a construction manager to oversee the district's $89 million building project. The board also will take steps to sell the first $10 million worth of general obligation bonds for the five-year project.
    The Quincy School Board will meet in special session at 4 p.m. Monday to discuss whether it should seek the services of a construction manager to oversee the district's $89 million building project. The board also will take steps to sell the first $10 million worth of general obligation bonds for the five-year project.
  • Quincy native Gabrielle Zwick to showcase her fashion collection

    Quincy native Gabrielle Zwick to showcase her fashion collection

    Friday, November 28 2014 12:16 PM EST2014-11-28 17:16:13 GMT
    QUINCY -- Gabrielle Zwick admits she will never be content to sit back and watch the world pass her by. She knows what she wants to accomplish in life, and she's in a hurry to get there. "I'm impatient," the good-natured 23-year-old Quincy native says.
    QUINCY -- Gabrielle Zwick admits she will never be content to sit back and watch the world pass her by. She knows what she wants to accomplish in life, and she's in a hurry to get there. "I'm impatient," the good-natured 23-year-old Quincy native says.
  • Shoppers adjusting to Black Friday's newest addition: Gray Thursday

    Shoppers adjusting to Black Friday's newest addition: Gray Thursday

    Friday, November 28 2014 11:13 AM EST2014-11-28 16:13:22 GMT
    QUINCY -- Cheryl Rawlings' shirt said it all: "I Love Black Friday Shopping." The Hannibal, Mo., resident had just split off from her party of five women -- all of them wearing the same T-shirt -- about 11:30 p.m. just outside Santa's Workshop inside the Quincy Mall. Each woman went their separate ways so they could make the most of their shopping time.
    QUINCY -- Cheryl Rawlings' shirt said it all: "I Love Black Friday Shopping." The Hannibal, Mo., resident had just split off from her party of five women -- all of them wearing the same T-shirt -- about 11:30 p.m. just outside Santa's Workshop inside the Quincy Mall. Each woman went their separate ways so they could make the most of their shopping time.

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.