Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Officer injured as three men attempt failed escape from Adams County Jail

    Officer injured as three men attempt failed escape from Adams County Jail

    Wednesday, July 30 2014 7:05 PM EDT2014-07-30 23:05:22 GMT
    An Adams County Jail corrections officer was injured Sunday in what jail officials are calling an attempted escape from the facility inside the Adams County Courthouse in downtown Quincy. Adams County Sheriff Brent...
    An Adams County Jail corrections officer was injured Sunday in what jail officials are calling an attempted escape from the facility inside the Adams County Courthouse in downtown Quincy. Adams County Sheriff Brent...
  • Two men escape truck fire on I-72 near Barry

    Two men escape truck fire on I-72 near Barry

    Wednesday, July 30 2014 7:07 PM EDT2014-07-30 23:07:18 GMT
    A truck owned by Micro-Surfacing, based in East Peoria, caught on fire while traveling on I-72 at Exit Ramp 20 near Barry on Wednesday morning. Herald-Whig Photographer Michael Kipley was on the scene and talked to the driver, Dan Hulva, who said the truck "just caught on fire on the highway."
    A truck owned by Micro-Surfacing, based in East Peoria, caught on fire while traveling on I-72 at Exit Ramp 20 near Barry on Wednesday morning. Herald-Whig Photographer Michael Kipley was on the scene and talked to the driver, Dan Hulva, who said the truck "just caught on fire on the highway."
  • C-SC fundraising campaign tops goal by $3 million

    C-SC fundraising campaign tops goal by $3 million

    Wednesday, July 30 2014 7:11 PM EDT2014-07-30 23:11:32 GMT
    CANTON, Mo. -- Culver-Stockton College has concluded its three-year fundraising campaign last month by raising $3 million more than the original goal and setting two records in the process. The campaign, "A Vision for...
    CANTON, Mo. -- Culver-Stockton College has concluded its three-year fundraising campaign last month by raising $3 million more than the original goal and setting two records in the process. The campaign, "A Vision for...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.