Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Couple escapes uninjured, but fire heavily damages longtime home

    Couple escapes uninjured, but fire heavily damages longtime home

    Wednesday, September 17 2014 7:35 PM EDT2014-09-17 23:35:54 GMT
    A fire heavily damaged the longtime home of Myron and Doris Koch late Tuesday night near Liberty. The couple was at home at the time and escaped without injury. Payson-Fall Creek Fire Chief Gary Frye said the fire started in the stairwell to the second story of the house at 604 E. 1800th St. in Liberty.
    A fire heavily damaged the longtime home of Myron and Doris Koch late Tuesday night near Liberty. The couple was at home at the time and escaped without injury. Payson-Fall Creek Fire Chief Gary Frye said the fire started in the stairwell to the second story of the house at 604 E. 1800th St. in Liberty.
  • Water service to be shut off Thursday in part of downtown Quincy

    Water service to be shut off Thursday in part of downtown Quincy

    Wednesday, September 17 2014 7:09 PM EDT2014-09-17 23:09:22 GMT
    Water service will be stopped Thursday, Sept. 18, for an area in downtown Quincy. Customers on Second Street from Hampshire to Vermont, Third Street from Broadway to Vermont and Vermont from Front to Third will have no...
    Water service will be stopped Thursday, Sept. 18, for an area in downtown Quincy. Customers on Second Street from Hampshire to Vermont, Third Street from Broadway to Vermont and Vermont from Front to Third will have no...
  • Hannibal Police Department to retire police dog Charger because of health issues

    Hannibal Police Department to retire police dog Charger because of health issues

    Wednesday, September 17 2014 9:42 AM EDT2014-09-17 13:42:43 GMT
    HANNIBAL, Mo. -- The Hannibal City Council voted Tuesday to retire a 7-year-old Hannibal Police Department canine and release him to his partner. Police Chief Lyndell Davis said German shepherd Charger is suffering from...
    HANNIBAL, Mo. -- The Hannibal City Council voted Tuesday to retire a 7-year-old Hannibal Police Department canine and release him to his partner. Police Chief Lyndell Davis said German shepherd Charger is suffering from...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.