Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Only a few feet separated Quincy man from fire escape

    Only a few feet separated Quincy man from fire escape

    Thursday, April 17 2014 9:56 AM EDT2014-04-17 13:56:27 GMT
    Quincy police officer Michael Cirrincione felt helpless early Wednesday morning while responding to a fire at 515 S. 17th. Cirrincione was one of four officers who were the first on the scene. He helped kick out a basement window that led to Haley Houge, 22, being saved from the blaze. She told officers that two others, her 4-month-old son and her fiance, were still in the house. "They were so far, but so close to getting out," Cirrincione said. "It was a matter of a few feet."
    Quincy police officer Michael Cirrincione felt helpless early Wednesday morning while responding to a fire at 515 S. 17th. Cirrincione was one of four officers who were the first on the scene. He helped kick out a basement window that led to Haley Houge, 22, being saved from the blaze. She told officers that two others, her 4-month-old son and her fiance, were still in the house. "They were so far, but so close to getting out," Cirrincione said. "It was a matter of a few feet."
  • Cobb reflects on first year as superintendent of Quincy's public schools

    Cobb reflects on first year as superintendent of Quincy's public schools

    Wednesday, April 16 2014 1:03 PM EDT2014-04-16 17:03:25 GMT
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
  • Dot Foods completes new warehouse, hiring staff at Mount Sterling

    Dot Foods completes new warehouse, hiring staff at Mount Sterling

    Thursday, April 17 2014 1:46 PM EDT2014-04-17 17:46:42 GMT
    MOUNT STERLING, Ill. -- Dot Foods has completed work on a new refrigerated warehouse at its corporate headquarters and is adding 25 new jobs to staff it. Work on the 110,000-square-foot cooler warehouse began in June. It...
    MOUNT STERLING, Ill. -- Dot Foods has completed work on a new refrigerated warehouse at its corporate headquarters and is adding 25 new jobs to staff it. Work on the 110,000-square-foot cooler warehouse began in June. It...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.