Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Woman's fast thinking helps save man from drowning at Illinois Veterans Home

    Woman's fast thinking helps save man from drowning at Illinois Veterans Home

    Friday, April 18 2014 5:18 PM EDT2014-04-18 21:18:18 GMT
    When her kids first asked to be taken to the Illinois Veterans Home to fish on Friday, Abby Hively took a pass because she thought it was too chilly to be outside. However, with her kids out of school in observance of Good Friday, she eventually relented and took them to Illinois Lake on the Veterans Home’s grounds on the northwest side of Quincy. Hively never expected to save a life while watching her kids fish.
    When her kids first asked to be taken to the Illinois Veterans Home to fish on Friday, Abby Hively took a pass because she thought it was too chilly to be outside. However, with her kids out of school in observance of Good Friday, she eventually relented and took them to Illinois Lake on the Veterans Home’s grounds on the northwest side of Quincy. Hively never expected to save a life while watching her kids fish.
  • Cobb reflects on first year as superintendent of Quincy's public schools

    Cobb reflects on first year as superintendent of Quincy's public schools

    Wednesday, April 16 2014 1:03 PM EDT2014-04-16 17:03:25 GMT
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
    From his point of view, Steve Cobb's first year as superintendent of the Quincy School District flew by quickly. "It is difficult to believe that it's been a year. It feels like I've always been here," Cobb...
  • Quincy School District has received more than 1,200 responses to facilities survey so far

    Quincy School District has received more than 1,200 responses to facilities survey so far

    Friday, April 18 2014 3:32 PM EDT2014-04-18 19:32:22 GMT
    More than 1,200 responses to the Quincy School District's facilities survey have been received so far. School District residents can fill out the survey through Monday. Joel Murphy, the district's business...
    More than 1,200 responses to the Quincy School District's facilities survey have been received so far. School District residents can fill out the survey through Monday. Joel Murphy, the district's business...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.