Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Lynsey Whitaker of Quincy named 49th Adams County Fair Queen

    Lynsey Whitaker of Quincy named 49th Adams County Fair Queen

    Wednesday, July 23 2014 11:13 PM EDT2014-07-24 03:13:40 GMT
    Lynsey Whitaker of Quincy was named the 49th Adams County Fair Queen late Wednesday night.The 20-year-old Whitaker was one of 14 young women competing for the title, representing six different Adams County towns.The pageant was witnessed by a crowd of about 1,000.Other contestants were Liz Cepeda, Emily Holman, Paige Lewis, Darlene Steinkamp, Laura Allen and Roza Panos of Quincy, Jess Mowen and Taylor Kill of Clayton, Megan Scheiter and...
    Lynsey Whitaker of Quincy was named the 49th Adams County Fair Queen late Wednesday night.The 20-year-old Whitaker was one of 14 young women competing for the title, representing six different Adams County towns.The pageant was witnessed by a crowd of about 1,000.Other contestants were Liz Cepeda, Emily Holman, Paige Lewis, Darlene Steinkamp, Laura Allen and Roza Panos of Quincy, Jess Mowen and Taylor Kill of Clayton, Megan Scheiter and...
  • Arrest made in connection with Monday's manhunt near Veterans Home

    Arrest made in connection with Monday's manhunt near Veterans Home

    Wednesday, July 23 2014 5:50 PM EDT2014-07-23 21:50:14 GMT
    Quincy police have arrested one man in connection with Monday's manhunt after a home invasion at 900 Locust. James D. Phillips, 18, has been charged with home invasion and burglary. He is accused on pointing a pistol at Jonathan Matuszak while committing the offense of home invasion, according to information filed in the case.
    Quincy police have arrested one man in connection with Monday's manhunt after a home invasion at 900 Locust. James D. Phillips, 18, has been charged with home invasion and burglary. He is accused on pointing a pistol at Jonathan Matuszak while committing the offense of home invasion, according to information filed in the case.
  • Teter replaces Nelson as executive director and curator of Quincy Art Center

    Teter replaces Nelson as executive director and curator of Quincy Art Center

    Monday, July 21 2014 10:51 AM EDT2014-07-21 14:51:28 GMT
    Jennifer Teter is where she wants to be. In fact, it's where she needs to be. "I just always knew I wanted to be in art," she said. Teter is the new executive director and curator of the Quincy Art Center, 1515...
    Jennifer Teter is where she wants to be. In fact, it's where she needs to be. "I just always knew I wanted to be in art," she said. Teter is the new executive director and curator of the Quincy Art Center, 1515...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.