Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Developer seeks city incentives for project with commercial space, apartments on former Newcomb Hotel site

    Tuesday, September 30 2014 8:50 AM EDT2014-09-30 12:50:12 GMT
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
    A Cedar Rapids, Iowa developer is proposing that a five-story mixed-use building be placed at the former site of the Newcomb Hotel at 400 Maine. However, it will require significant investment -- potentially $3 million -- from the downtown Quincy TIF district. Hobart Historic Restoration's $3.9 million proposed development, Newcomb Lofts, would have approximately 4,777 square feet of commercial space on the ground floor with 20 market-rate apartments on the four upper stories.
  • Newsboys returning to Quincy Nov. 4 at Oakley-Lindsay Center

    Newsboys returning to Quincy Nov. 4 at Oakley-Lindsay Center

    Tuesday, September 30 2014 12:24 PM EDT2014-09-30 16:24:57 GMT
    Spread the news. The Newsboys are returning to Quincy for a 7 p.m. concert Nov. 4 at the Oakley-Lindsay Center, providing the area with a second major contemporary Christian music event in a little more than three months....
    Spread the news. The Newsboys are returning to Quincy for a 7 p.m. concert Nov. 4 at the Oakley-Lindsay Center, providing the area with a second major contemporary Christian music event in a little more than three months....
  • Two thousand enjoy sipping wine downtown during Grape Escape

    Two thousand enjoy sipping wine downtown during Grape Escape

    Monday, September 29 2014 1:33 PM EDT2014-09-29 17:33:04 GMT
    Guests did more than sip wine and soak up the sun during the Great River Grape Escape in Clat Adams Park Sunday. They also learned about a burgeoning industry that touches all parts of Illinois. "This (event) educates...
    Guests did more than sip wine and soak up the sun during the Great River Grape Escape in Clat Adams Park Sunday. They also learned about a burgeoning industry that touches all parts of Illinois. "This (event) educates...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.