Monday's Close Sept. 17, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Sept. 17, 2012

Monday's Close

Sept. 17, 2012

ADM-Quincy

By 9/21 '12 Corn NA

Sept. '12 Corn NA

Oct. '12 Corn NA

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

By 9/21 '12 Beans NA

LH Sept. '12 Beans NA

Oct. '12 Beans NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

By 9/21 '12 Wheat NA

Sept. '12 Wheat NA

Oct. '12 Wheat NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

Consolidated

Sept. '12 Corn $7.43

Oct. '12 Corn $7.45

Nov. '12 Corn $7.46

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March. '13 Corn $7.67

Sept. SSRq12 Beans $16.57

Oct. '12 Beans $16.57

Nov. SSRq12 Beans $16.80

Dec. '12 Beans $16.87

Jan. '13 Beans $16.88

Feb. '13 Beans $16.57

March '13 Beans $16.57

June/July SSRq13 Wheat N/A

Ursa Farmers Co-Op

Sept. '12 Corn $7.15

Oct. '12 Corn $7.15

Nov. SSRq12 Corn $7.25

Dec. '12 Corn $7.36

Jan. SSRq13 Corn $7.38

Feb. SSRq13 Corn $7.39

March SSRq13 Corn $7.42

April '13 Corn $7.45

May SSRq13 Corn $7.45

Oct. ‘13 Corn $5.45

Sept. '12 Beans $16.46

Oct. '12 Beans $16.46

Nov. '12 Beans $16.61

Dec. SSRq12 Beans $16.67

Jan. SSRq13 Beans $16.41

Feb. '13 Beans $16.43

March '13 Beans $16.46

April SSRq13 Beans $15.62

May SSRq13 Beans $15.69

Oct. ‘13 Beans $12.96

Sept. SSRq12 Wheat $8.15

July '13 Wheat $8.18

Bunge

Sept. '12 Corn $7.29

Oct. '12 Corn $7.26

Nov. '12 Corn $7.37

Dec. '12 Corn $7.38

Jan. '13 Corn $7.52

Feb. '13 Corn $7.52

March '13 Corn $7.55

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.48

July SSRq13 Corn $7.48

Aug. '13 Corn $6.46

Sept. '13 Corn $6.43

Oct. '13 Corn $6.06

Sept. '12 Beans $16.35

Oct. '12 Beans $16.48

Nov. '12 Beans $16.72

Dec. '12 Beans $16.75

Jan. '13 Beans $16.75

Feb. '13 Beans $16.42

March '13 Beans $16.32

April '13 Beans $15.44

May '13 Beans $15.42

June '13 Beans $15.06

July SSRq13 Beans $15.06

Aug. '13 Beans $14.72

Sept. '13 Beans $13.34

Oct. '13 Beans $12.86

June '13 Wheat $8.17

July '13 Wheat $8.17

  • Local HeadlinesLocal HeadlinesMore>>

  • Brockmiller new CEO at Quincy Medical Group

    Brockmiller new CEO at Quincy Medical Group

    Wednesday, November 26 2014 6:16 PM EST2014-11-26 23:16:15 GMT
    QUINCY -- Carol Brockmiller is ready for her next challenge. It's one she said she has been preparing for during the past 17 years at Quincy Medical Group. Brockmiller was named chief executive officer at QMG, effective Wednesday.
    QUINCY -- Carol Brockmiller is ready for her next challenge. It's one she said she has been preparing for during the past 17 years at Quincy Medical Group. Brockmiller was named chief executive officer at QMG, effective Wednesday.

  • Americans mark Thanskgiving with parades, turkey

    Americans mark Thanskgiving with parades, turkey

    Thursday, November 27 2014 12:06 PM EST2014-11-27 17:06:03 GMT
    Turkey, stuffing and a helium-filled Thomas the Tank Engine are on the menu as friends and families gather across the United States to celebrate Thanksgiving. Here's a look at how Americans are celebrating.
    Turkey, stuffing and a helium-filled Thomas the Tank Engine are on the menu as friends and families gather across the United States to celebrate Thanksgiving. Here's a look at how Americans are celebrating.
  • School Board ponders whether to hire construction manager for building project

    School Board ponders whether to hire construction manager for building project

    Wednesday, November 26 2014 6:43 PM EST2014-11-26 23:43:45 GMT
    The Quincy School Board will meet in special session at 4 p.m. Monday to discuss whether it should seek the services of a construction manager to oversee the district's $89 million building project. The board also will take steps to sell the first $10 million worth of general obligation bonds for the five-year project.
    The Quincy School Board will meet in special session at 4 p.m. Monday to discuss whether it should seek the services of a construction manager to oversee the district's $89 million building project. The board also will take steps to sell the first $10 million worth of general obligation bonds for the five-year project.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.