Business

Monday's CloseNov. 5, 2012

Posted: Nov. 5, 2012 5:27 pm Updated: Dec. 1, 2012 11:15 pm

 

Monday's Close

Nov. 5, 2012

 

ADM-Quincy

FH Nov. '12 Corn $7.19

LH Nov. '12 Corn $7.19

Dec. '12 Corn $7.21

Jan. '13 Corn $7.22

Feb. '13 Corn $7.26

March '13 Corn $7.38

April '13 Corn $7.35

May '13 Corn $7.35

June/July '13 Corn $7.27

Oct./Nov. '13 Corn $5.96

Dec. '13 Corn $6.06

FH Nov. '12 Beans $15.11

LH Nov. '12 Beans $15.19

Dec. '12 Beans $15.25

Jan. '13 Beans $15.25

Feb. '13 Beans $15.22

March '13 Beans $15.07

April '13 Beans $14.56

May '13 Beans $14.56

June/July '13 Beans $14.40

Oct./Nov. SSRq13 Beans $13.04

Dec. SSRq13 Beans $13.30

FH Nov. '12 Wheat $8.36

LH Nov. '12 Wheat $8.46

Dec. '12 Wheat $8.46

Jan. '13 Wheat $8.44

Feb. '13 Wheat $8.44

March '13 Wheat $8.44

April '13 Wheat $8.56

May SSRq13 Wheat $8.56

 

Consolidated

FH Nov. '12 Corn $7.46

LH Nov. ‘12 Corn $7.46

Dec. SSRq12 Corn $7.47

Jan. '12 Corn $7.49

Feb. '13 Corn $7.50

March '13 Corn $7.52

Aug. '13 Corn $6.68

Sept. '13 Corn $6.38

Oct. ‘13 Corn $5.97

FH Nov. ‘12 Beans $15.06

LH Nov. ‘12 Beans $15.13

Dec. '12 Beans $15.20

Jan. '13 Beans $15.15

Feb. '13 Beans $14.90

March '13 Beans $14.90

Oct. '13 Beans $13.04

Oct. ‘12 Wheat $8.48

June/July SSRq13 Wheat $8.39

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.13

Dec. '12 Corn $7.17

Jan. '13 Corn $7.29

Feb. '13 Corn $7.33

March '13 Corn $7.37

April '13 Corn $7.39

May '13 Corn $7.40

June '13 Corn $7.41

Oct. ‘13 Corn $5.92

Nov. '12 Beans $14.94

Dec. '12 Beans $14.91

Jan. '13 Beans $14.94

Feb. '13 Beans $14.99

March '13 Beans $15.04

April '13 Beans $14.59

May '13 Beans $14.64

June '13 Beans $14.57

Oct. '13 Beans $12.94

Nov. '12 Wheat $8.18

July '13 Wheat $8.39

 

Bunge

Nov. '12 Corn $7.13

Dec. '12 Corn $7.23

Jan. '13 Corn $7.44

Feb. '13 Corn $7.44

March '13 Corn $7.41

April '13 Corn $7.41

May '13 Corn $7.41

June '13 Corn $7.38

July SSRq13 Corn $7.38

Aug. '13 Corn $6.39

Sept. '13 Corn $6.33

Oct. '13 Corn $6.02

Nov. '12 Beans $14.97

Dec. '12 Beans $15.05

Jan. '13 Beans $15.22

Feb. '13 Beans $15.22

March '13 Beans $14.82

April '13 Beans $14.49

May '13 Beans $14.50

June '13 Beans $14.33

July SSRq13 Beans $14.31

Aug. '13 Beans $13.08

Sept. '13 Beans $13.00

Oct. '13 Beans $12.94

June ‘13 Wheat $8.43

July '13 Wheat $8.43

Aug. '13 Wheat $8.29