Business

Monday's Close Nov. 12, 2012

Posted: Nov. 12, 2012 5:33 pm Updated: Nov. 26, 2012 7:15 pm

 

Monday's Close

Nov. 12, 2012

 

ADM-Quincy

FH Nov. '12 Corn $7.06

LH Nov. '12 Corn $7.06

Dec. '12 Corn $7.10

Jan. '13 Corn $7.06

Feb. '13 Corn $7.10

March '13 Corn $7.22

April '13 Corn $7.19

May '13 Corn $7.19

June/July '13 Corn $7.10

Oct./Nov. '13 Corn $5.77

Dec. '13 Corn $5.87

FH Nov. '12 Beans $14.23

LH Nov. '12 Beans $14.25

Dec. '12 Beans $14.30

Jan. '13 Beans $14.30

Feb. '13 Beans $14.23

March '13 Beans $14.13

April '13 Beans $13.75

May '13 Beans $13.75

June/July '13 Beans $13.68

Oct./Nov. SSRq13 Beans $12.56

Dec. SSRq13 Beans $12.82

FH Nov. '12 Wheat $8.33

LH Nov. '12 Wheat $8.38

Dec. '12 Wheat $8.38

Jan. '13 Wheat $8.37

Feb. '13 Wheat $8.37

March '13 Wheat $8.37

April '13 Wheat $8.49

May SSRq13 Wheat $8.49

 

Consolidated

FH Nov. '12 Corn $7.28

LH Nov. '12 Corn $7.28

Dec. SSRq12 Corn $7.29

Jan. '12 Corn $7.35

Feb. '13 Corn $7.36

March '13 Corn $7.38

Aug. '13 Corn $6.49

Sept. '13 Corn $6.19

Oct. '13 Corn $5.82

FH Nov. '12 Beans $14.20

LH Nov. '12 Beans $14.17

Dec. '12 Beans $14.23

Jan. '13 Beans $14.23

Feb. '13 Beans $14.00

March '13 Beans $13.96

Oct. '13 Beans $12.56

Nov. '12 Wheat $8.49

June/July SSRq13 Wheat $8.31

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.07

Dec. '12 Corn $7.09

Jan. '13 Corn $7.12

Feb. '13 Corn $7.14

March '13 Corn $7.18

April '13 Corn $7.23

May '13 Corn $7.24

June '13 Corn $7.24

Oct. '13 Corn $5.72

Nov. '12 Beans $14.05

Dec. '12 Beans $14.04

Jan. '13 Beans $13.99

Feb. '13 Beans $14.04

March '13 Beans $14.09

April '13 Beans $13.78

May '13 Beans $13.83

June '13 Beans $13.85

Oct. '13 Beans $12.46

Nov. '12 Wheat $8.29

July '13 Wheat $8.26

 

Bunge

Nov. '12 Corn $7.12

Dec. '12 Corn $7.12

Jan. '13 Corn N/A

Feb. '13 Corn N/A

March '13 Corn $7.26

April '13 Corn $7.26

May '13 Corn $7.29

June '13 Corn $7.21

July SSRq13 Corn $7.19

Aug. '13 Corn $6.20

Sept. '13 Corn $6.14

Oct. '13 Corn $5.82

Nov. '12 Beans $14.11

Dec. '12 Beans $14.14

Jan. '13 Beans N/A

Feb. '13 Beans N/A

March '13 Beans $14.88

April '13 Beans $13.68

May '13 Beans $13.69

June '13 Beans $13.61

July SSRq13 Beans $13.59

Aug. '13 Beans $12.57

Sept. '13 Beans $12.52

Oct. '13 Beans $12.41

June '13 Wheat $8.33

July '13 Wheat $8.33

 

Things to Do