Business

Tuesday's Close Nov. 13, 2012

Posted: Nov. 13, 2012 5:33 pm Updated: Nov. 27, 2012 6:15 pm

 

Tuesday's Close

Nov. 13, 2012

 

ADM-Quincy

Nov. '12 Corn $7.17

Dec. '12 Corn $7.17

Jan. '13 Corn $7.10

Feb. '13 Corn $7.14

March '13 Corn $7.26

April '13 Corn $7.22

May '13 Corn $7.22

June '13 Corn $7.11

July '13 Corn $7.11

Oct./Nov. '13 Corn $5.76

Dec. '13 Corn $5.86

Nov. '12 Beans $14.30

Dec. '12 Beans $14.34

Jan. '13 Beans $14.34

Feb. '13 Beans $14.21

March '13 Beans $14.11

April '13 Beans $13.72

May '13 Beans $13.72

June '13 Beans $13.63

July '13 Beans $13.63

Oct./Nov. SSRq13 Beans $12.52

Dec. SSRq13 Beans $12.78

Nov. '12 Wheat $8.35

Dec. '12 Wheat $8.35

Jan. '13 Wheat $8.31

Feb. '13 Wheat $8.31

March '13 Wheat $8.31

April '13 Wheat $8.42

May SSRq13 Wheat $8.42

June '13 Wheat $8.21

 

Consolidated

FH Nov. '12 Corn $7.32

LH Nov. '12 Corn $7.32

Dec. SSRq12 Corn $7.33

Jan. '12 Corn $7.38

Feb. '13 Corn $7.39

March '13 Corn $7.41

Aug. '13 Corn $6.47

Sept. '13 Corn $6.17

Oct. '13 Corn $5.80

FH Nov. '12 Beans $14.28

LH Nov. '12 Beans $14.28

Dec. '12 Beans $14.32

Jan. '13 Beans $14.29

Feb. '13 Beans $14.04

March '13 Beans $13.94

Oct. '13 Beans $12.52

Nov. '12 Wheat $8.42

June/July SSRq13 Wheat $8.26

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.18

Dec. '12 Corn $7.15

Jan. '13 Corn $7.16

Feb. '13 Corn $7.18

March '13 Corn $7.22

April '13 Corn $7.26

May '13 Corn $7.27

June '13 Corn $7.26

Oct. '13 Corn $5.71

Nov. '12 Beans $14.16

Dec. '12 Beans $14.13

Jan. '13 Beans $14.02

Feb. '13 Beans $14.07

March '13 Beans $14.12

April '13 Beans $13.75

May '13 Beans $13.80

June '13 Beans $13.80

Oct. '13 Beans $12.42

Nov. '12 Wheat $8.26

July '13 Wheat $8.21

 

Bunge

Nov. '12 Corn $7.20

Dec. '12 Corn $7.20

Jan. '13 Corn N/A

Feb. '13 Corn N/A

March '13 Corn $7.30

April '13 Corn $7.28

May '13 Corn $7.32

June '13 Corn $7.22

July SSRq13 Corn $7.20

Aug. '13 Corn $6.18

Sept. '13 Corn $6.13

Oct. '13 Corn $5.81

Nov. '12 Beans $14.21

Dec. '12 Beans $14.22

Jan. '13 Beans N/A

Feb. '13 Beans N/A

March '13 Beans $13.85

April '13 Beans $13.65

May '13 Beans $13.66

June '13 Beans $13.65

July SSRq13 Beans $13.53

Aug. '13 Beans $12.54

Sept. '13 Beans $12.48

Oct. '13 Beans $12.37

Nov. '12 Wheat $8.30

June '13 Wheat $8.24

July '13 Wheat $8.24