Business

Wednesday's CloseNov. 14, 2012

Posted: Nov. 14, 2012 7:33 pm Updated: Nov. 28, 2012 9:15 pm

 

Wednesday's Close

Nov. 14, 2012

 

ADM-Quincy

Nov. '12 Corn $7.24

Dec. '12 Corn $7.24

Jan. '13 Corn $7.19

Feb. '13 Corn $7.21

March '13 Corn $7.29

April '13 Corn $7.25

May '13 Corn $7.25

June '13 Corn $7.13

July '13 Corn $7.13

Oct./Nov. '13 Corn $5.78

Dec. '13 Corn $5.88

Nov. '12 Beans $14.37

Dec. '12 Beans $14.39

Jan. '13 Beans $14.39

Feb. '13 Beans $14.34

March '13 Beans $14.24

April '13 Beans $13.77

May '13 Beans $13.77

June '13 Beans $13.66

July '13 Beans $13.66

Oct./Nov. SSRq13 Beans $12.45

Dec. SSRq13 Beans $12.71

Nov. '12 Wheat $8.34

Dec. '12 Wheat $8.34

Jan. '13 Wheat $8.29

Feb. '13 Wheat $8.29

March '13 Wheat $8.29

April '13 Wheat $8.41

May SSRq13 Wheat $8.41

June '13 Wheat $8.27

Consolidated

FH Nov. '12 Corn $7.36

LH Nov. '12 Corn $7.36

Dec. SSRq12 Corn $7.37

Jan. '12 Corn $7.42

Feb. '13 Corn $7.43

March '13 Corn $7.45

Aug. '13 Corn $6.45

Sept. '13 Corn $6.15

Oct. '13 Corn $5.79

FH Nov. '12 Beans $14.23

LH Nov. '12 Beans $14.23

Dec. '12 Beans $14.23

Jan. '13 Beans $14.26

Feb. '13 Beans $14.17

March '13 Beans $14.10

Oct. '13 Beans $12.47

Nov. '12 Wheat $8.40

June/July SSRq13 Wheat $8.29

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.27

Dec. '12 Corn $7.22

Jan. '13 Corn $7.17

Feb. '13 Corn $7.22

March '13 Corn $7.25

April '13 Corn $7.29

May '13 Corn $7.30

June '13 Corn $7.28

Oct. '13 Corn $5.69

Nov. '12 Beans $14.29

Dec. '12 Beans $14.24

Jan. '13 Beans $14.19

Feb. '13 Beans $14.24

March '13 Beans $14.29

April '13 Beans $13.85

May '13 Beans $13.90

June '13 Beans $13.83

Oct. '13 Beans $12.35

Nov. '12 Wheat $8.24

July '13 Wheat $8.24

 

Bunge

Nov. '12 Corn $7.24

Dec. '12 Corn $7.24

Jan. '13 Corn N/A

Feb. '13 Corn N/A

March '13 Corn $7.34

April '13 Corn $7.34

May '13 Corn $7.34

June '13 Corn $7.24

July SSRq13 Corn $7.24

Aug. '13 Corn $6.15

Sept. '13 Corn $6.10

Oct. '13 Corn $5.79

Nov. '12 Beans $14.32

Dec. '12 Beans $14.32

Jan. '13 Beans N/A

Feb. '13 Beans N/A

March '13 Beans $14.00

April '13 Beans $13.70

May '13 Beans $13.71

June '13 Beans $13.59

July SSRq13 Beans $13.57

Aug. '13 Beans $12.47

Sept. '13 Beans $12.41

Oct. '13 Beans $12.35

Nov. '12 Wheat $8.28

June '13 Wheat $8.28

July '13 Wheat $8.14

 

In Case You Missed It

Dancing With Local Stars produces proposal, and she says yes
Newly engaged Pilar Yates and Tyler Brumbaugh received a standing ovation from more than 930 people attending at Dancing With Local Stars at the Ambiance.