Business

Thursday's CloseNov. 15, 2012

Posted: Nov. 15, 2012 5:19 pm Updated: Nov. 29, 2012 6:15 pm

 

Thursday's Close

Nov. 15, 2012

 

ADM-Quincy

Nov. '12 Corn $7.17

Dec. '12 Corn $7.17

Jan. '13 Corn $7.15

Feb. '13 Corn $7.17

March '13 Corn $7.25

April '13 Corn $7.20

May '13 Corn $7.20

June '13 Corn $7.09

July '13 Corn $7.09

Oct./Nov. '13 Corn $5.77

Dec. '13 Corn $5.87

Nov. '12 Beans $14.17

Dec. '12 Beans $14.20

Jan. '13 Beans $14.20

Feb. '13 Beans $14.04

March '13 Beans $14.04

April '13 Beans $13.62

May '13 Beans $13.62

June '13 Beans $13.54

July '13 Beans $13.54

Oct./Nov. SSRq13 Beans $12.41

Dec. SSRq13 Beans $12.67

Nov. '12 Wheat $8.30

Dec. '12 Wheat $8.30

Jan. '13 Wheat $8.24

Feb. '13 Wheat $8.24

March '13 Wheat $8.24

April '13 Wheat $8.38

May SSRq13 Wheat $8.38

June '13 Wheat $8.22

 

Consolidated

FH Nov. '12 Corn $7.31

LH Nov. '12 Corn $7.31

Dec. SSRq12 Corn $7.32

Jan. '12 Corn $7.38

Feb. '13 Corn $7.39

March '13 Corn $7.41

Aug. '13 Corn $6.43

Sept. '13 Corn $6.13

Oct. '13 Corn $5.77

FH Nov. '12 Beans $13.97

LH Nov. '12 Beans $13.97

Dec. '12 Beans $14.02

Jan. '13 Beans $14.03

Feb. '13 Beans $14.03

March '13 Beans $13.94

Oct. '13 Beans $12.43

Nov. '12 Wheat $8.37

June/July SSRq13 Wheat $8.25

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.17

Dec. '12 Corn $7.18

Jan. '13 Corn $7.13

Feb. '13 Corn $7.18

March '13 Corn $7.21

April '13 Corn $7.24

May '13 Corn $7.25

June '13 Corn $7.23

Oct. '13 Corn $5.67

Nov. '12 Beans $14.08

Dec. '12 Beans $14.07

Jan. '13 Beans $14.04

Feb. '13 Beans $14.09

March '13 Beans $14.14

April '13 Beans $13.70

May '13 Beans $13.75

June '13 Beans $13.71

Oct. '13 Beans $12.31

Nov. '12 Wheat $8.20

July '13 Wheat $8.20

 

Bunge

Nov. '12 Corn $7.25

Dec. '12 Corn $7.25

March '13 Corn $7.29

April '13 Corn $7.29

May '13 Corn $7.33

June '13 Corn $7.22

July SSRq13 Corn $7.20

Aug. '13 Corn $6.13

Sept. '13 Corn $6.08

Oct. '13 Corn $5.77

Nov. '12 Beans $14.11

Dec. '12 Beans $14.11

March '13 Beans $13.84

April '13 Beans $13.55

May '13 Beans $13.56

June '13 Beans $13.47

July SSRq13 Beans $13.45

Aug. '13 Beans $12.42

Sept. '13 Beans $12.37

Oct. '13 Beans $12.26

Nov. '12 Wheat $8.25

June '13 Wheat $8.23

July '13 Wheat $8.23