Business

Friday's Close Nov. 16, 2012

Posted: Nov. 16, 2012 5:49 pm Updated: Nov. 30, 2012 7:15 pm

 

Friday's Close

Nov. 16, 2012

 

ADM-Quincy

Nov. '12 Corn $7.21

Dec. '12 Corn $7.21

Jan. '13 Corn $7.21

Feb. '13 Corn $7.23

March '13 Corn $7.31

April '13 Corn $7.27

May '13 Corn $7.27

June '13 Corn $7.15

July '13 Corn $7.15

Oct./Nov. '13 Corn $5.79

Dec. '13 Corn $5.89

Nov. '12 Beans $13.95

Dec. '12 Beans $13.98

Jan. '13 Beans $13.98

Feb. '13 Beans $13.88

March '13 Beans $13.88

April '13 Beans $13.51

May '13 Beans $13.51

June '13 Beans $13.43

July '13 Beans $13.43

Oct./Nov. SSRq13 Beans $12.32

Dec. SSRq13 Beans $12.58

Nov. '12 Wheat $8.23

Dec. '12 Wheat $8.23

Jan. '13 Wheat $8.19

Feb. '13 Wheat $8.19

March '13 Wheat $8.19

April '13 Wheat $8.30

May SSRq13 Wheat $8.30

June '13 Wheat $8.14

 

Consolidated

Nov. '12 Corn $7.37

Dec. SSRq12 Corn $7.38

Jan. '12 Corn $7.44

Feb. '13 Corn $7.45

March '13 Corn $7.47

Aug. '13 Corn $6.44

Sept. '13 Corn $6.14

Oct. '13 Corn $5.79

Nov. '12 Beans $13.81

Dec. '12 Beans $13.79

Jan. '13 Beans $13.88

Feb. '13 Beans $13.72

March '13 Beans $13.76

Oct. '13 Beans $12.35

Nov. '12 Wheat $8.29

June/July SSRq13 Wheat $8.16

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.27

Dec. '12 Corn $7.24

Jan. '13 Corn $7.19

Feb. '13 Corn $7.24

March '13 Corn $7.27

April '13 Corn $7.30

May '13 Corn $7.31

June '13 Corn $7.29

Oct. '13 Corn $5.69

Nov. '12 Beans $13.92

Dec. '12 Beans $13.88

Jan. '13 Beans $13.88

Feb. '13 Beans $13.93

March '13 Beans $13.98

April '13 Beans $13.59

May '13 Beans $13.64

June '13 Beans $13.60

Oct. '13 Beans $12.23

Nov. '12 Wheat $8.13

July '13 Wheat $8.11

 

Bunge

Nov. '12 Corn $7.26

Dec. '12 Corn $7.26

March '13 Corn $7.35

April '13 Corn $7.37

May '13 Corn $7.40

June '13 Corn $7.28

July SSRq13 Corn $7.26

Aug. '13 Corn $6.14

Sept. '13 Corn $6.09

Oct. '13 Corn $5.79

Nov. '12 Beans $13.86

Dec. '12 Beans $13.86

March '13 Beans $13.68

April '13 Beans $13.44

May '13 Beans $13.45

June '13 Beans $13.36

July SSRq13 Beans $13.34

Aug. '13 Beans $12.34

Sept. '13 Beans $12.28

Oct. '13 Beans $12.17

Nov. '12 Wheat $8.16

June '13 Wheat $8.14

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.