Business

Monday's Close Nov. 19, 2012

Posted: Nov. 19, 2012 5:35 pm Updated: Dec. 3, 2012 6:15 pm

 

Monday's Close

Nov. 19, 2012

 

ADM-Quincy

Nov. '12 Corn $7.33

Dec. '12 Corn $7.33

Jan. '13 Corn $7.32

Feb. '13 Corn $7.34

March '13 Corn $7.42

April '13 Corn $7.38

May '13 Corn $7.38

June '13 Corn $7.27

July '13 Corn $7.27

Oct./Nov. '13 Corn $5.89

Dec. '13 Corn $5.99

Nov. '12 Beans $14.07

Dec. '12 Beans $14.10

Jan. '13 Beans $14.10

Feb. '13 Beans $14.02

March '13 Beans $14.02

April '13 Beans $13.66

May '13 Beans $13.66

June '13 Beans $13.59

July '13 Beans $13.59

Oct./Nov. SSRq13 Beans $12.47

Dec. SSRq13 Beans $12.72

Nov. '12 Wheat $8.27

Dec. '12 Wheat $8.27

Jan. '13 Wheat $8.23

Feb. '13 Wheat $8.23

March '13 Wheat $8.23

April '13 Wheat $8.34

May SSRq13 Wheat $8.34

June '13 Wheat $8.19

 

Consolidated

Nov. '12 Corn $7.49

Dec. SSRq12 Corn $7.50

Jan. '12 Corn $7.56

Feb. '13 Corn $7.57

March '13 Corn $7.59

Aug. '13 Corn $6.59

Sept. '13 Corn $6.23

Oct. '13 Corn $5.89

Nov. '12 Beans $13.92

Dec. '12 Beans $13.87

Jan. '13 Beans $14.01

Feb. '13 Beans $13.77

March '13 Beans $13.76

Oct. '13 Beans $12.47

Nov. '12 Wheat $8.33

June/July SSRq13 Wheat $8.21

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.41

Dec. '12 Corn $7.33

Jan. '13 Corn $7.34

Feb. '13 Corn $7.40

March '13 Corn $7.43

April '13 Corn $7.80

May '13 Corn $7.80

June '13 Corn $7.41

Oct. '13 Corn $5.79

Nov. '12 Beans $14.02

Dec. '12 Beans $13.93

Jan. '13 Beans $13.98

Feb. '13 Beans $14.04

March '13 Beans $14.08

April '13 Beans $13.79

May '13 Beans $13.79

June '13 Beans $13.75

Oct. '13 Beans $12.37

Nov. '12 Wheat $8.13

July '13 Wheat $8.16

 

Bunge

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

March '13 Corn $7.47

April '13 Corn $7.48

May '13 Corn $7.51

June '13 Corn $7.40

July SSRq13 Corn $7.38

Aug. '13 Corn $6.24

Sept. '13 Corn $6.18

Oct. '13 Corn $5.90

Nov. '12 Beans $14.00

Dec. '12 Beans $14.00

March '13 Beans $13.85

April '13 Beans $13.58

May '13 Beans $13.60

June '13 Beans $13.51

July SSRq13 Beans $13.49

Aug. '13 Beans $12.48

Sept. '13 Beans $12.43

Oct. '13 Beans $12.37

June '13 Wheat $8.20

July '13 Wheat $8.20

Aug. '13 Wheat $8.05