Business

Tuesday's Close Nov. 20, 2012

Posted: Nov. 20, 2012 5:36 pm Updated: Dec. 4, 2012 7:15 pm

 

Tuesday's Close

Nov. 20, 2012

 

ADM-Quincy

Nov. '12 Corn $7.37

Dec. '12 Corn $7.37

Jan. '13 Corn $7.37

Feb. '13 Corn $7.39

March '13 Corn $7.47

April '13 Corn $7.43

May '13 Corn $7.43

June '13 Corn $7.32

July '13 Corn $7.32

Oct./Nov. '13 Corn $5.93

Dec. '13 Corn $6.03

Nov. '12 Beans $14.29

Dec. '12 Beans $14.31

Jan. '13 Beans $14.31

Feb. '13 Beans $14.16

March '13 Beans $14.16

April '13 Beans $13.79

May '13 Beans $13.79

June '13 Beans $13.72

July '13 Beans $13.72

Oct./Nov. SSRq13 Beans $12.62

Dec. SSRq13 Beans $12.88

Nov. '12 Wheat $8.30

Dec. '12 Wheat $8.30

Jan. '13 Wheat $8.25

Feb. '13 Wheat $8.25

March '13 Wheat $8.25

April '13 Wheat $8.36

May SSRq13 Wheat $8.36

June '13 Wheat $8.21

 

Consolidated

Nov. '12 Corn $7.53

Dec. SSRq12 Corn $7.54

Jan. '12 Corn $7.59

Feb. '13 Corn $7.60

March '13 Corn $7.62

Aug. '13 Corn $6.63

Sept. '13 Corn $6.27

Oct. '13 Corn $5.92

Nov. '12 Beans $14.19

Dec. '12 Beans $14.20

Jan. '13 Beans $14.20

Feb. '13 Beans $14.02

March '13 Beans $14.06

Oct. '13 Beans $12.63

Nov. '12 Wheat $8.35

June/July SSRq13 Wheat $8.23

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.37

Dec. '12 Corn $7.37

Jan. '13 Corn $7.38

Feb. '13 Corn $7.44

March '13 Corn $7.47

April '13 Corn $7.50

May '13 Corn $7.50

June '13 Corn $7.46

Oct. '13 Corn $5.83

Nov. '12 Beans $14.10

Dec. '12 Beans $14.14

Jan. '13 Beans $14.13

Feb. '13 Beans $14.19

March '13 Beans $14.23

April '13 Beans $13.92

May '13 Beans $13.92

June '13 Beans $13.89

Oct. '13 Beans $12.52

Nov. '12 Wheat $8.09

July '13 Wheat $8.18

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.52

April '13 Corn $7.52

May '13 Corn $7.54

June '13 Corn $7.45

July SSRq13 Corn $7.43

Aug. '13 Corn $6.29

Sept. '13 Corn $6.23

Oct. '13 Corn $5.94

Nov. '12 Beans $14.18

Dec. '12 Beans $14.18

March '13 Beans $14.01

April '13 Beans $13.71

May '13 Beans $13.73

June '13 Beans $13.65

July SSRq13 Beans $13.63

Aug. '13 Beans $12.63

Sept. '13 Beans $12.58

Oct. '13 Beans $12.52

June '13 Wheat $8.22

July '13 Wheat $8.22

Aug. '13 Wheat $8.06

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.