Business

Wednesday's Close Nov. 21, 2012

Posted: Nov. 21, 2012 10:21 pm Updated: Dec. 5, 2012 11:15 pm

 

Wednesday's Close

Nov. 21, 2012

 

ADM-Quincy

Nov. '12 Corn $7.31

Dec. '12 Corn $7.31

Jan. '13 Corn $7.30

Feb. '13 Corn $7.37

March '13 Corn $7.45

April '13 Corn $7.42

May '13 Corn $7.42

June '13 Corn $7.32

July '13 Corn $7.32

Oct./Nov. '13 Corn $5.93

Dec. '13 Corn $6.03

Nov. '12 Beans $14.20

Dec. '12 Beans $14.23

Jan. '13 Beans $14.23

Feb. '13 Beans $14.14

March '13 Beans $14.14

April '13 Beans $13.74

May '13 Beans $13.74

June '13 Beans $13.68

July '13 Beans $13.68

Oct./Nov. SSRq13 Beans $12.60

Dec. SSRq13 Beans $12.80

Nov. '12 Wheat $8.35

Dec. '12 Wheat $8.35

Jan. '13 Wheat $8.35

Feb. '13 Wheat $8.35

March '13 Wheat $8.35

April '13 Wheat $8.36

May SSRq13 Wheat $8.36

June '13 Wheat $8.19

 

Consolidated

Nov. '12 Corn $7.51

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.58

Feb. '13 Corn $7.59

March '13 Corn $7.61

Aug. '13 Corn $6.65

Sept. '13 Corn $6.29

Oct. '13 Corn $5.93

Nov. '12 Beans $14.14

Dec. '12 Beans $14.17

Jan. '13 Beans $14.14

Feb. '13 Beans $14.00

March '13 Beans $14.02

Oct. '13 Beans $12.55

Nov. '12 Wheat $8.46

June/July SSRq13 Wheat $8.22

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.33

Dec. '12 Corn $7.35

Jan. '13 Corn $7.36

Feb. '13 Corn $7.42

March '13 Corn $7.45

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.46

Oct. '13 Corn $5.83

Nov. '12 Beans $14.09

Dec. '12 Beans $14.09

Jan. '13 Beans $14.10

Feb. '13 Beans $14.16

March '13 Beans $14.20

April '13 Beans $13.87

May '13 Beans $13.87

June '13 Beans $13.84

Oct. '13 Beans $12.45

Nov. '12 Wheat $8.09

July '13 Wheat $8.17

 

Bunge

Nov. '12 Corn $7.37

Dec. '12 Corn $7.37

March '13 Corn $7.50

April '13 Corn $7.52

May '13 Corn $7.55

June '13 Corn $7.45

July SSRq13 Corn $7.43

Aug. '13 Corn $6.29

Sept. '13 Corn $6.24

Oct. '13 Corn $5.93

Nov. '12 Beans $14.13

Dec. '12 Beans $14.13

March '13 Beans $13.93

April '13 Beans $13.67

May '13 Beans $13.68

June '13 Beans $13.60

July SSRq13 Beans $13.58

Aug. '13 Beans $12.56

Sept. '13 Beans $12.51

Oct. '13 Beans $12.40

Nov. '13 Wheat $8.22

June '13 Wheat $8.20

July '13 Wheat NA

Aug. '13 Wheat NA