Business

Friday's Close Nov. 23, 2012

Posted: Nov. 23, 2012 5:21 pm Updated: Dec. 7, 2012 6:15 pm

 

Friday's Close

Nov. 23, 2012

 

ADM-Quincy

Nov. '12 Corn NA

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Oct./Nov. '13 Corn NA

Dec. '13 Corn NA

Nov. '12 Beans NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Oct./Nov. SSRq13 Beans NA

Dec. SSRq13 Beans NA

Nov. '12 Wheat NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

April '13 Wheat NA

May SSRq13 Wheat NA

June '13 Wheat NA

 

Consolidated

Nov. '12 Corn $7.56

Dec. SSRq12 Corn $7.57

Jan. '12 Corn $7.63

Feb. '13 Corn $7.64

March '13 Corn $7.66

Aug. '13 Corn $6.67

Sept. '13 Corn $6.31

Oct. '13 Corn $5.96

Nov. '12 Beans $14.25

Dec. '12 Beans $14.27

Jan. '13 Beans $14.25

Feb. '13 Beans $14.07

March '13 Beans $14.11

Oct. '13 Beans $12.55

Nov. '12 Wheat $8.38

June/July SSRq13 Wheat $8.21

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.37

Dec. '12 Corn $7.39

Jan. '13 Corn $7.41

Feb. '13 Corn $7.47

March '13 Corn $7.50

April '13 Corn $7.53

May '13 Corn $7.53

June '13 Corn $7.52

Oct. '13 Corn $5.86

Nov. '12 Beans $14.17

Dec. '12 Beans $14.18

Jan. '13 Beans $14.17

Feb. '13 Beans $14.23

March '13 Beans $14.27

April '13 Beans $13.93

May '13 Beans $13.93

June '13 Beans $13.91

Oct. '13 Beans $12.42

Nov. '12 Wheat $8.11

July '13 Wheat $8.19

 

Bunge

Nov. '12 Corn NA

Dec. '12 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July SSRq13 Corn NA

Aug. '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Nov. '12 Beans NA

Dec. '12 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July SSRq13 Beans NA

Aug. '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Nov. '13 Wheat NA

June '13 Wheat NA

July '13 Wheat NA

Aug. '13 Wheat NA