Monday's Close Nov. 26, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Nov. 26, 2012

Posted: Updated:

 

ADM-Quincy

Nov. '12 Corn $7.37

Dec. '12 Corn $7.37

Jan. '13 Corn $7.36

Feb. '13 Corn $7.43

March '13 Corn $7.51

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.40

July '13 Corn $7.40

Oct./Nov. '13 Corn $5.99

Dec. '13 Corn $6.09

Nov. '12 Beans $14.35

Dec. '12 Beans $14.35

Jan. '13 Beans $14.35

Feb. '13 Beans $14.32

March '13 Beans $14.22

April '13 Beans $13.92

May '13 Beans $13.92

June '13 Beans $13.85

July '13 Beans $13.85

Oct./Nov. '13 Beans $12.71

Dec. '13 Beans $12.92

Nov. '12 Wheat $8.39

Dec. '12 Wheat $8.39

Jan. '13 Wheat $8.39

Feb. '13 Wheat $8.39

March '13 Wheat $8.39

April '13 Wheat $8.40

May '13 Wheat $8.40

June '13 Wheat $8.27

 

Consolidated

Nov. '12 Corn $7.52

Dec. '12 Corn $7.54

Jan. '12 Corn $7.61

Feb. '13 Corn $7.63

March '13 Corn $7.65

Aug. '13 Corn $6.61

Sept. '13 Corn $6.33

Oct. '13 Corn $6.02

Nov. '12 Beans $14.25

Dec. '12 Beans $14.29

Jan. '13 Beans $14.30

Feb. '13 Beans $14.12

March '13 Beans $14.16

Oct. '13 Beans $12.66

Nov. '12 Wheat $8.45

June/July '13 Wheat $8.26

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.36

Dec. '12 Corn $7.34

Jan. '13 Corn $7.42

Feb. '13 Corn $7.48

March '13 Corn $7.51

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.54

Oct. '13 Corn $5.89

Nov. '12 Beans $14.21

Dec. '12 Beans $14.18

Jan. '13 Beans $14.29

Feb. '13 Beans $14.35

March '13 Beans $14.39

April '13 Beans $14.05

May '13 Beans $14.05

June '13 Beans $14.02

Oct. '13 Beans $12.56

Nov. '12 Wheat $8.13

July '13 Wheat $8.24

 

Bunge

Nov. '12 Corn $7.43

Dec. '12 Corn $7.43

March '13 Corn $7.56

April '13 Corn $7.59

May '13 Corn $7.62

June '13 Corn $7.53

July '13 Corn $7.51

Aug. '13 Corn $6.37

Sept. '13 Corn $6.31

Oct. '13 Corn $5.99

Nov. '12 Beans $14.27

Dec. '12 Beans $14.25

March '13 Beans $14.12

April '13 Beans $13.85

May '13 Beans $13.86

June '13 Beans $13.78

July '13 Beans $13.76

Aug. '13 Beans $12.68

Sept. '13 Beans $12.62

Oct. '13 Beans $12.56

June '13 Wheat $8.28

July '13 Wheat $8.28

Aug. '13 Wheat $8.12

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Volunteers respond to report of theft to build new wheelchair ramp for veteran

    Volunteers respond to report of theft to build new wheelchair ramp for veteran

    Monday, October 20 2014 12:58 AM EDT2014-10-20 04:58:50 GMT
    Roger Rupp was incredulous when he learned his wheelchair ramp had been taken from his home two weeks ago. Rupp, a U.S. Army veteran, has multiple sclerosis. The 10-foot by 3-foot aluminum ramp helped him access a garage at the rear of his 11th Street house -- or at least it did. Quincy Police say the ramp and two handrails were swiped sometime between Oct. 5 and 6. "I really couldn't believe it," Rupp said. Neither could a group of local volunteers. After hearing about the ramp's ...
    Roger Rupp was incredulous when he learned his wheelchair ramp had been taken from his home two weeks ago. Rupp, a U.S. Army veteran, has multiple sclerosis. The 10-foot by 3-foot aluminum ramp helped him access a garage at the rear of his 11th Street house -- or at least it did. Quincy Police say the ramp and two handrails were swiped sometime between Oct. 5 and 6. "I really couldn't believe it," Rupp said. Neither could a group of local volunteers. After hearing about the ramp's ...
  • Warsaw man stabbed after argument with man he had been fishing with

    Warsaw man stabbed after argument with man he had been fishing with

    Tuesday, October 21 2014 11:15 AM EDT2014-10-21 15:15:08 GMT
    WARSAW, Ill. — An arrest was made early Tuesday morning in connection to a stabbing Monday night of a 40-year-old Warsaw man at a home at 10th and Crawford.Dorrance Smysor, 67, of Elmwood was arrested at 5 a.m. Tuesday in Elmwood by an officer with Warsaw Police Department and a Hancock County Sheriff's Department deputy. Smysor is lodged in the Hancock County Jail.Brial Cleer was airlifted from the scene to Blessing Hospital in Quincy for treatment of multiple stab wounds, according to polic...
    WARSAW, Ill. — An arrest was made early Tuesday morning in connection to a stabbing Monday night of a 40-year-old Warsaw man at a home at 10th and Crawford.Dorrance Smysor, 67, of Elmwood was arrested at 5 a.m. Tuesday in Elmwood by an officer with Warsaw Police Department and a Hancock County Sheriff's Department deputy. Smysor is lodged in the Hancock County Jail.Brial Cleer was airlifted from the scene to Blessing Hospital in Quincy for treatment of multiple stab wounds, according to polic...
  • Taste of Palmyra brings crowd of 1,000

    Taste of Palmyra brings crowd of 1,000

    Tuesday, October 21 2014 10:52 AM EDT2014-10-21 14:52:38 GMT
    PALMYRA, Mo. -- Halloween is still 10 days away, but children were dressed in costumes in downtown Palmyra Monday night to celebrate the eighth annual Taste of Palmyra on Monday night. Keith Ganaway of Hannibal said he...
    PALMYRA, Mo. -- Halloween is still 10 days away, but children were dressed in costumes in downtown Palmyra Monday night to celebrate the eighth annual Taste of Palmyra on Monday night. Keith Ganaway of Hannibal said he...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.