Monday's Close Nov. 26, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Nov. 26, 2012

Posted: Updated:

 

ADM-Quincy

Nov. '12 Corn $7.37

Dec. '12 Corn $7.37

Jan. '13 Corn $7.36

Feb. '13 Corn $7.43

March '13 Corn $7.51

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.40

July '13 Corn $7.40

Oct./Nov. '13 Corn $5.99

Dec. '13 Corn $6.09

Nov. '12 Beans $14.35

Dec. '12 Beans $14.35

Jan. '13 Beans $14.35

Feb. '13 Beans $14.32

March '13 Beans $14.22

April '13 Beans $13.92

May '13 Beans $13.92

June '13 Beans $13.85

July '13 Beans $13.85

Oct./Nov. '13 Beans $12.71

Dec. '13 Beans $12.92

Nov. '12 Wheat $8.39

Dec. '12 Wheat $8.39

Jan. '13 Wheat $8.39

Feb. '13 Wheat $8.39

March '13 Wheat $8.39

April '13 Wheat $8.40

May '13 Wheat $8.40

June '13 Wheat $8.27

 

Consolidated

Nov. '12 Corn $7.52

Dec. '12 Corn $7.54

Jan. '12 Corn $7.61

Feb. '13 Corn $7.63

March '13 Corn $7.65

Aug. '13 Corn $6.61

Sept. '13 Corn $6.33

Oct. '13 Corn $6.02

Nov. '12 Beans $14.25

Dec. '12 Beans $14.29

Jan. '13 Beans $14.30

Feb. '13 Beans $14.12

March '13 Beans $14.16

Oct. '13 Beans $12.66

Nov. '12 Wheat $8.45

June/July '13 Wheat $8.26

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.36

Dec. '12 Corn $7.34

Jan. '13 Corn $7.42

Feb. '13 Corn $7.48

March '13 Corn $7.51

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.54

Oct. '13 Corn $5.89

Nov. '12 Beans $14.21

Dec. '12 Beans $14.18

Jan. '13 Beans $14.29

Feb. '13 Beans $14.35

March '13 Beans $14.39

April '13 Beans $14.05

May '13 Beans $14.05

June '13 Beans $14.02

Oct. '13 Beans $12.56

Nov. '12 Wheat $8.13

July '13 Wheat $8.24

 

Bunge

Nov. '12 Corn $7.43

Dec. '12 Corn $7.43

March '13 Corn $7.56

April '13 Corn $7.59

May '13 Corn $7.62

June '13 Corn $7.53

July '13 Corn $7.51

Aug. '13 Corn $6.37

Sept. '13 Corn $6.31

Oct. '13 Corn $5.99

Nov. '12 Beans $14.27

Dec. '12 Beans $14.25

March '13 Beans $14.12

April '13 Beans $13.85

May '13 Beans $13.86

June '13 Beans $13.78

July '13 Beans $13.76

Aug. '13 Beans $12.68

Sept. '13 Beans $12.62

Oct. '13 Beans $12.56

June '13 Wheat $8.28

July '13 Wheat $8.28

Aug. '13 Wheat $8.12

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Canton, Mo., artist makes statement with environmental artwork

    Canton, Mo., artist makes statement with environmental artwork

    Monday, April 21 2014 1:50 PM EDT2014-04-21 17:50:00 GMT
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
  • Drug take-back event set for Saturday at Quincy Mall

    Drug take-back event set for Saturday at Quincy Mall

    Wednesday, April 23 2014 12:00 PM EDT2014-04-23 16:00:21 GMT
    The Quincy Police Department and the U.S. Drug Enforcement Administration will hold a drug take-back event from 10 a.m. to 1 p.m. Saturday at the Quincy police subpost in the Quincy Mall. The service is free and anonymous,...
    The Quincy Police Department and the U.S. Drug Enforcement Administration will hold a drug take-back event from 10 a.m. to 1 p.m. Saturday at the Quincy police subpost in the Quincy Mall. The service is free and anonymous,...
  • Health Department to offer electronics recycling, drug take-back

    Health Department to offer electronics recycling, drug take-back

    Wednesday, April 23 2014 12:02 PM EDT2014-04-23 16:02:38 GMT
    The Adams County Health Department will be accepting electronics for recycling and having a drug take-back from 9 a.m. to 1 p.m. Saturday at the Health Department building at 330 Vermont. The Health Department has...
    The Adams County Health Department will be accepting electronics for recycling and having a drug take-back from 9 a.m. to 1 p.m. Saturday at the Health Department building at 330 Vermont. The Health Department has...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.