Monday's Close Nov. 26, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Monday's Close Nov. 26, 2012

Posted: Updated:

 

ADM-Quincy

Nov. '12 Corn $7.37

Dec. '12 Corn $7.37

Jan. '13 Corn $7.36

Feb. '13 Corn $7.43

March '13 Corn $7.51

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.40

July '13 Corn $7.40

Oct./Nov. '13 Corn $5.99

Dec. '13 Corn $6.09

Nov. '12 Beans $14.35

Dec. '12 Beans $14.35

Jan. '13 Beans $14.35

Feb. '13 Beans $14.32

March '13 Beans $14.22

April '13 Beans $13.92

May '13 Beans $13.92

June '13 Beans $13.85

July '13 Beans $13.85

Oct./Nov. '13 Beans $12.71

Dec. '13 Beans $12.92

Nov. '12 Wheat $8.39

Dec. '12 Wheat $8.39

Jan. '13 Wheat $8.39

Feb. '13 Wheat $8.39

March '13 Wheat $8.39

April '13 Wheat $8.40

May '13 Wheat $8.40

June '13 Wheat $8.27

 

Consolidated

Nov. '12 Corn $7.52

Dec. '12 Corn $7.54

Jan. '12 Corn $7.61

Feb. '13 Corn $7.63

March '13 Corn $7.65

Aug. '13 Corn $6.61

Sept. '13 Corn $6.33

Oct. '13 Corn $6.02

Nov. '12 Beans $14.25

Dec. '12 Beans $14.29

Jan. '13 Beans $14.30

Feb. '13 Beans $14.12

March '13 Beans $14.16

Oct. '13 Beans $12.66

Nov. '12 Wheat $8.45

June/July '13 Wheat $8.26

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.36

Dec. '12 Corn $7.34

Jan. '13 Corn $7.42

Feb. '13 Corn $7.48

March '13 Corn $7.51

April '13 Corn $7.55

May '13 Corn $7.55

June '13 Corn $7.54

Oct. '13 Corn $5.89

Nov. '12 Beans $14.21

Dec. '12 Beans $14.18

Jan. '13 Beans $14.29

Feb. '13 Beans $14.35

March '13 Beans $14.39

April '13 Beans $14.05

May '13 Beans $14.05

June '13 Beans $14.02

Oct. '13 Beans $12.56

Nov. '12 Wheat $8.13

July '13 Wheat $8.24

 

Bunge

Nov. '12 Corn $7.43

Dec. '12 Corn $7.43

March '13 Corn $7.56

April '13 Corn $7.59

May '13 Corn $7.62

June '13 Corn $7.53

July '13 Corn $7.51

Aug. '13 Corn $6.37

Sept. '13 Corn $6.31

Oct. '13 Corn $5.99

Nov. '12 Beans $14.27

Dec. '12 Beans $14.25

March '13 Beans $14.12

April '13 Beans $13.85

May '13 Beans $13.86

June '13 Beans $13.78

July '13 Beans $13.76

Aug. '13 Beans $12.68

Sept. '13 Beans $12.62

Oct. '13 Beans $12.56

June '13 Wheat $8.28

July '13 Wheat $8.28

Aug. '13 Wheat $8.12

 

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.