Business

Tuesday's Close Nov. 27, 2012

Posted: Nov. 27, 2012 6:38 pm Updated: Dec. 11, 2012 8:15 pm

 

Tuesday's Close

Nov. 27, 2012

 

ADM-Quincy

Nov. '12 Corn $7.50

Dec. '12 Corn $7.50

Jan. '13 Corn $7.49

Feb. '13 Corn $7.56

March '13 Corn $7.64

April '13 Corn $7.61

May '13 Corn $7.61

June '13 Corn $7.52

July '13 Corn $7.52

Oct./Nov. '13 Corn $6.07

Dec. '13 Corn $6.17

Nov. '12 Beans $14.57

Dec. '12 Beans $14.57

Jan. '13 Beans $14.57

Feb. '13 Beans $14.52

March '13 Beans $14.47

April '13 Beans $14.14

May '13 Beans $14.14

June '13 Beans $14.07

July '13 Beans $14.07

Oct./Nov. SSRq13 Beans $12.86

Dec. SSRq13 Beans $13.07

Nov. '12 Wheat $8.63

Dec. '12 Wheat $8.63

Jan. '13 Wheat $8.63

Feb. '13 Wheat $8.63

March '13 Wheat $8.63

April '13 Wheat $8.65

May SSRq13 Wheat $8.65

June '13 Wheat $8.50

 

Consolidated

Nov. '12 Corn $7.65

Dec. SSRq12 Corn $7.67

Jan. '12 Corn $7.74

Feb. '13 Corn $7.76

March '13 Corn $7.78

Aug. '13 Corn $6.70

Sept. '13 Corn $6.42

Oct. '13 Corn $6.11

Nov. '12 Beans $14.49

Dec. '12 Beans $14.54

Jan. '13 Beans $14.54

Feb. '13 Beans $14.38

March '13 Beans $14.42

Oct. '13 Beans $12.81

Nov. '12 Wheat $8.74

June/July SSRq13 Wheat $8.49

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.46

Dec. '12 Corn $7.46

Jan. '13 Corn $7.55

Feb. '13 Corn $7.61

March '13 Corn $7.64

April '13 Corn $7.68

May '13 Corn $7.68

June '13 Corn $7.67

Oct. '13 Corn $5.98

Nov. '12 Beans $14.46

Dec. '12 Beans $14.43

Jan. '13 Beans $14.54

Feb. '13 Beans $14.60

March '13 Beans $14.64

April '13 Beans $14.27

May '13 Beans $14.27

June '13 Beans $14.24

Oct. '13 Beans $12.71

Nov. '12 Wheat $8.37

July '13 Wheat $8.48

 

Bunge

Nov. '12 Corn $7.54

Dec. '12 Corn $7.54

March '13 Corn $7.67

April '13 Corn $7.71

May '13 Corn $7.75

June '13 Corn $7.65

July SSRq13 Corn $7.63

Aug. '13 Corn $6.46

Sept. '13 Corn $6.40

Oct. '13 Corn $6.08

Nov. '12 Beans $14.55

Dec. '12 Beans $14.44

March '13 Beans $14.38

April '13 Beans $14.07

May '13 Beans $14.08

June '13 Beans $13.99

July SSRq13 Beans $13.97

Aug. '13 Beans $12.82

Sept. '13 Beans $12.77

Oct. '13 Beans $12.71

June '13 Wheat $8.51

July '13 Wheat $8.51

Aug. '13 Wheat $8.35

 

In Case You Missed It

Silver Saukees: Pittsfield's state title team to reunite after 25 years
Tony Baker recently watched a video of the 1991 Class A state championship game with his 11-year-old daughter. It had been several years since Baker, an all-stater as a senior at Pittsfield High School, had seen the game. "I sure was awful skinny, and those shorts were awful short," he said with a laugh. "But it was neat to watch. It's kind of a blur, but I can remember plays that were called in every game. It's so surreal."