Business

Wednesday's Close Nov. 28, 2012

Posted: Nov. 28, 2012 6:24 pm Updated: Dec. 12, 2012 7:15 pm

 

Wednesday's Close

Nov. 28, 2012

 

ADM-Quincy

Nov. '12 Corn $7.48

Dec. '12 Corn $7.48

Jan. '13 Corn $7.49

Feb. '13 Corn $7.52

March '13 Corn $7.64

April '13 Corn $7.62

May '13 Corn $7.62

June '13 Corn $7.53

July '13 Corn $7.53

Oct./Nov. '13 Corn $6.10

Dec. '13 Corn $6.20

Nov. '12 Beans $14.50

Dec. '12 Beans $14.50

Jan. '13 Beans $14.50

Feb. '13 Beans $14.50

March '13 Beans $14.45

April '13 Beans $14.10

May '13 Beans $14.10

June '13 Beans $14.02

July '13 Beans $14.02

Oct./Nov. SSRq13 Beans $12.80

Dec. SSRq13 Beans $13.01

Nov. '12 Wheat $8.66

Dec. '12 Wheat $8.66

Jan. '13 Wheat $8.66

Feb. '13 Wheat $8.66

March '13 Wheat $8.66

April '13 Wheat $8.68

May SSRq13 Wheat $8.68

June '13 Wheat $8.55

 

Consolidated

Nov. '12 Corn $7.65

Dec. SSRq12 Corn $7.67

Jan. '12 Corn $7.74

Feb. '13 Corn $7.76

March '13 Corn $7.78

Aug. '13 Corn $6.71

Sept. '13 Corn $6.43

Oct. '13 Corn $6.13

Nov. '12 Beans $14.49

Dec. '12 Beans $14.54

Jan. '13 Beans $14.55

Feb. '13 Beans $14.39

March '13 Beans $14.39

Oct. '13 Beans $12.75

Nov. '12 Wheat $8.62

June/July SSRq13 Wheat $8.52

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.46

Dec. '12 Corn $7.46

Jan. '13 Corn $7.55

Feb. '13 Corn $7.61

March '13 Corn $7.64

April '13 Corn $7.69

May '13 Corn $7.698

June '13 Corn $7.67

Oct. '13 Corn $6.00

Nov. '12 Beans $14.43

Dec. '12 Beans $14.40

Jan. '13 Beans $14.51

Feb. '13 Beans $14.57

March '13 Beans $14.61

April '13 Beans $14.23

May '13 Beans $14.23

June '13 Beans $14.18

Oct. '13 Beans $12.65

Nov. '12 Wheat $8.40

July '13 Wheat $8.53

 

Bunge

Nov. '12 Corn $7.55

Dec. '12 Corn $7.55

March '13 Corn $7.68

April '13 Corn $7.74

May '13 Corn $7.75

June '13 Corn $7.67

July SSRq13 Corn $7.64

Aug. '13 Corn $6.47

Sept. '13 Corn $6.41

Oct. '13 Corn $6.10

Nov. '12 Beans $14.54

Dec. '12 Beans $14.41

March '13 Beans $14.35

April '13 Beans $14.03

May '13 Beans $14.04

June '13 Beans $13.94

July SSRq13 Beans $13.92

Aug. '13 Beans $12.77

Sept. '13 Beans $12.71

Oct. '13 Beans $12.65

June '13 Wheat $8.56

July '13 Wheat $8.56

Aug. '13 Wheat $8.39

 

Things to Do