Thursday's Close Nov. 29, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 29, 2012

Posted: Updated:

 

Thursday's Close

Nov. 29, 2012

 

ADM-Quincy

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

Jan. '13 Corn $7.44

Feb. '13 Corn $7.47

March '13 Corn $7.59

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.50

July '13 Corn $7.50

Oct./Nov. '13 Corn $6.06

Dec. '13 Corn $6.16

Nov. '12 Beans $14.52

Dec. '12 Beans $14.52

Jan. '13 Beans $14.52

Feb. '13 Beans $14.56

March '13 Beans $14.51

April '13 Beans $14.18

May '13 Beans $14.18

June '13 Beans $14.08

July '13 Beans $14.08

Oct./Nov. SSRq13 Beans $12.84

Dec. SSRq13 Beans $13.05

Nov. '12 Wheat $8.60

Dec. '12 Wheat $8.60

Jan. '13 Wheat $8.60

Feb. '13 Wheat $8.60

March '13 Wheat $8.60

April '13 Wheat $8.63

May SSRq13 Wheat $8.63

June '13 Wheat $8.54

 

Consolidated

Nov. '12 Corn $7.67

Dec. SSRq12 Corn $7.59

Jan. '12 Corn $7.69

Feb. '13 Corn $7.70

March '13 Corn $7.73

Aug. '13 Corn $6.68

Sept. '13 Corn $6.40

Oct. '13 Corn $6.09

Nov. '12 Beans $14.60

Dec. '12 Beans $14.68

Jan. '13 Beans $14.69

Feb. '13 Beans $14.60

March '13 Beans $14.49

Oct. '13 Beans $12.79

Nov. '12 Wheat $8.57

June/July SSRq13 Wheat $8.55

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.39

Dec. '12 Corn $7.40

Jan. '13 Corn $7.50

Feb. '13 Corn $7.56

March '13 Corn $7.59

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.64

Oct. '13 Corn $5.96

Nov. '12 Beans $14.46

Dec. '12 Beans $14.48

Jan. '13 Beans $14.57

Feb. '13 Beans $14.63

March '13 Beans $14.67

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.69

Nov. '12 Wheat $8.33

July '13 Wheat $8.52

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.61

April '13 Corn $7.69

May '13 Corn $7.70

June '13 Corn $7.63

July SSRq13 Corn $7.59

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.06

Nov. '12 Beans $14.36

Dec. '12 Beans $14.36

March '13 Beans $14.39

April '13 Beans $14.11

May '13 Beans $14.12

June '13 Beans $14.01

July SSRq13 Beans $13.99

Aug. '13 Beans $12.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.64

June '13 Wheat $8.55

July '13 Wheat NA

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Traveling exhibit showcases Hancock County sports teams

    Traveling exhibit showcases Hancock County sports teams

    Friday, October 31 2014 12:37 PM EDT2014-10-31 16:37:29 GMT
    CARTHAGE, Ill. -- Kim Orth was in high school when Hancock County sports teams won state Class A basketball tournaments in back-to back years. Warsaw won the tournament in 1997, followed by Nauvoo-Colusa in 1998, with...
    CARTHAGE, Ill. -- Kim Orth was in high school when Hancock County sports teams won state Class A basketball tournaments in back-to back years. Warsaw won the tournament in 1997, followed by Nauvoo-Colusa in 1998, with...
  • Quincy train club to celebrate 40-year anniversary

    Quincy train club to celebrate 40-year anniversary

    Saturday, November 1 2014 2:02 AM EDT2014-11-01 06:02:38 GMT
    Forty years of locomotive excellence will be celebrated for this weekend. The Quincy Society of Model Engineers is celebrating with an open house from noon to 5 p.m. Saturday and noon to 4 p.m. Sunday at Good Samaritan...
    Forty years of locomotive excellence will be celebrated for this weekend. The Quincy Society of Model Engineers is celebrating with an open house from noon to 5 p.m. Saturday and noon to 4 p.m. Sunday at Good Samaritan...
  • Haunted house a ghoul-to place for Halloween fun in Hannibal

    Haunted house a ghoul-to place for Halloween fun in Hannibal

    Saturday, November 1 2014 1:25 AM EDT2014-11-01 05:25:59 GMT
    HANNIBAL, Mo. -- Clayton Robertson figured he would have been scaring people on Halloween night. "I would be out scaring little kids," said Robertson, a Hannibal High School freshman. Instead of terrorizing his...
    HANNIBAL, Mo. -- Clayton Robertson figured he would have been scaring people on Halloween night. "I would be out scaring little kids," said Robertson, a Hannibal High School freshman. Instead of terrorizing his...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.