Thursday's Close Nov. 29, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 29, 2012

Posted: Updated:

 

Thursday's Close

Nov. 29, 2012

 

ADM-Quincy

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

Jan. '13 Corn $7.44

Feb. '13 Corn $7.47

March '13 Corn $7.59

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.50

July '13 Corn $7.50

Oct./Nov. '13 Corn $6.06

Dec. '13 Corn $6.16

Nov. '12 Beans $14.52

Dec. '12 Beans $14.52

Jan. '13 Beans $14.52

Feb. '13 Beans $14.56

March '13 Beans $14.51

April '13 Beans $14.18

May '13 Beans $14.18

June '13 Beans $14.08

July '13 Beans $14.08

Oct./Nov. SSRq13 Beans $12.84

Dec. SSRq13 Beans $13.05

Nov. '12 Wheat $8.60

Dec. '12 Wheat $8.60

Jan. '13 Wheat $8.60

Feb. '13 Wheat $8.60

March '13 Wheat $8.60

April '13 Wheat $8.63

May SSRq13 Wheat $8.63

June '13 Wheat $8.54

 

Consolidated

Nov. '12 Corn $7.67

Dec. SSRq12 Corn $7.59

Jan. '12 Corn $7.69

Feb. '13 Corn $7.70

March '13 Corn $7.73

Aug. '13 Corn $6.68

Sept. '13 Corn $6.40

Oct. '13 Corn $6.09

Nov. '12 Beans $14.60

Dec. '12 Beans $14.68

Jan. '13 Beans $14.69

Feb. '13 Beans $14.60

March '13 Beans $14.49

Oct. '13 Beans $12.79

Nov. '12 Wheat $8.57

June/July SSRq13 Wheat $8.55

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.39

Dec. '12 Corn $7.40

Jan. '13 Corn $7.50

Feb. '13 Corn $7.56

March '13 Corn $7.59

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.64

Oct. '13 Corn $5.96

Nov. '12 Beans $14.46

Dec. '12 Beans $14.48

Jan. '13 Beans $14.57

Feb. '13 Beans $14.63

March '13 Beans $14.67

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.69

Nov. '12 Wheat $8.33

July '13 Wheat $8.52

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.61

April '13 Corn $7.69

May '13 Corn $7.70

June '13 Corn $7.63

July SSRq13 Corn $7.59

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.06

Nov. '12 Beans $14.36

Dec. '12 Beans $14.36

March '13 Beans $14.39

April '13 Beans $14.11

May '13 Beans $14.12

June '13 Beans $14.01

July SSRq13 Beans $13.99

Aug. '13 Beans $12.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.64

June '13 Wheat $8.55

July '13 Wheat NA

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • From 'grease monkeys' to electrical engineers: Auto tech program at Vatterott blossoming

    From 'grease monkeys' to electrical engineers: Auto tech program at Vatterott blossoming

    Tuesday, October 28 2014 10:13 AM EDT2014-10-28 14:13:32 GMT
    Emiko "Emmy" Wagner of Fowler is probably not following the same path as most 23-year-old single moms trying to raise two young children. Emmy is attempting to turn her love of working on cars into a future for her and...
    Emiko "Emmy" Wagner of Fowler is probably not following the same path as most 23-year-old single moms trying to raise two young children. Emmy is attempting to turn her love of working on cars into a future for her and...
  • Enterprise zone approval heads to stakeholders

    Enterprise zone approval heads to stakeholders

    Thursday, October 30 2014 12:53 PM EDT2014-10-30 16:53:38 GMT
    Approval of a map and incentives for the renewal of the Quincy/Adams County Enterprise Zone now lies in the laps of the four stakeholders. The Enterprise Zone Board unanimously approved draft ordinances for Quincy, Mount...
    Approval of a map and incentives for the renewal of the Quincy/Adams County Enterprise Zone now lies in the laps of the four stakeholders. The Enterprise Zone Board unanimously approved draft ordinances for Quincy, Mount...
  • Veteran House members seek Senate seat

    Veteran House members seek Senate seat

    Thursday, October 30 2014 11:43 AM EDT2014-10-30 15:43:39 GMT
    Voters in Missouri's 10th Senate District may have felt cheated when redistricting maps gave them a lawmaker from Kansas City a couple of years ago. That strange arrangement is ready to end as two Missouri state...
    Voters in Missouri's 10th Senate District may have felt cheated when redistricting maps gave them a lawmaker from Kansas City a couple of years ago. That strange arrangement is ready to end as two Missouri state...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.