Thursday's Close Nov. 29, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 29, 2012

Posted: Updated:

 

Thursday's Close

Nov. 29, 2012

 

ADM-Quincy

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

Jan. '13 Corn $7.44

Feb. '13 Corn $7.47

March '13 Corn $7.59

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.50

July '13 Corn $7.50

Oct./Nov. '13 Corn $6.06

Dec. '13 Corn $6.16

Nov. '12 Beans $14.52

Dec. '12 Beans $14.52

Jan. '13 Beans $14.52

Feb. '13 Beans $14.56

March '13 Beans $14.51

April '13 Beans $14.18

May '13 Beans $14.18

June '13 Beans $14.08

July '13 Beans $14.08

Oct./Nov. SSRq13 Beans $12.84

Dec. SSRq13 Beans $13.05

Nov. '12 Wheat $8.60

Dec. '12 Wheat $8.60

Jan. '13 Wheat $8.60

Feb. '13 Wheat $8.60

March '13 Wheat $8.60

April '13 Wheat $8.63

May SSRq13 Wheat $8.63

June '13 Wheat $8.54

 

Consolidated

Nov. '12 Corn $7.67

Dec. SSRq12 Corn $7.59

Jan. '12 Corn $7.69

Feb. '13 Corn $7.70

March '13 Corn $7.73

Aug. '13 Corn $6.68

Sept. '13 Corn $6.40

Oct. '13 Corn $6.09

Nov. '12 Beans $14.60

Dec. '12 Beans $14.68

Jan. '13 Beans $14.69

Feb. '13 Beans $14.60

March '13 Beans $14.49

Oct. '13 Beans $12.79

Nov. '12 Wheat $8.57

June/July SSRq13 Wheat $8.55

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.39

Dec. '12 Corn $7.40

Jan. '13 Corn $7.50

Feb. '13 Corn $7.56

March '13 Corn $7.59

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.64

Oct. '13 Corn $5.96

Nov. '12 Beans $14.46

Dec. '12 Beans $14.48

Jan. '13 Beans $14.57

Feb. '13 Beans $14.63

March '13 Beans $14.67

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.69

Nov. '12 Wheat $8.33

July '13 Wheat $8.52

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.61

April '13 Corn $7.69

May '13 Corn $7.70

June '13 Corn $7.63

July SSRq13 Corn $7.59

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.06

Nov. '12 Beans $14.36

Dec. '12 Beans $14.36

March '13 Beans $14.39

April '13 Beans $14.11

May '13 Beans $14.12

June '13 Beans $14.01

July SSRq13 Beans $13.99

Aug. '13 Beans $12.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.64

June '13 Wheat $8.55

July '13 Wheat NA

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Missouri governor: More National Guard in Ferguson

    Missouri governor: More National Guard in Ferguson

    Tuesday, November 25 2014 5:23 PM EST2014-11-25 22:23:18 GMT
    Attorneys for Michael Brown's family on Tuesday vowed to push for federal charges against the Ferguson police officer who killed the unarmed 18-year-old, and they renewed their calls for peace following a night of violent protests in which several businesses were burned to the ground. Meanwhile, Gov. Jay Nixon ordered hundreds of more National Guardsmen into Ferguson.
    Attorneys for Michael Brown's family on Tuesday vowed to push for federal charges against the Ferguson police officer who killed the unarmed 18-year-old, and they renewed their calls for peace following a night of violent protests in which several businesses were burned to the ground. Meanwhile, Gov. Jay Nixon ordered hundreds of more National Guardsmen into Ferguson.
  • Pedestrian hospitalized after pinned under pickup near 11th and Hampshire

    Pedestrian hospitalized after pinned under pickup near 11th and Hampshire

    Tuesday, November 25 2014 6:04 PM EST2014-11-25 23:04:48 GMT
    Members of the Quincy Fire Department respond to an accident involving a pedestrian near the intersections of 11th and Hampshire on Tuesday. Quincy police say Lara L. Begley of LaGrange, Mo., was struck by the front passenger's side wheel of a pickup truck and was pinned.
    Members of the Quincy Fire Department respond to an accident involving a pedestrian near the intersections of 11th and Hampshire on Tuesday. Quincy police say Lara L. Begley of LaGrange, Mo., was struck by the front passenger's side wheel of a pickup truck and was pinned.
  • Republican primary featured in the 7th Ward for February election

    Republican primary featured in the 7th Ward for February election

    Monday, November 24 2014 7:41 PM EST2014-11-25 00:41:52 GMT
    Only one race will be contested in the Feb. 24 consolidated primary election. Former Adams County Board member Jay Schaefer filed petitions Monday to run as a Republican in Quincy's 7th Ward. He will face incumbent Alderman Terri Heinecke, R-7, who filed her petitions last week.
    Only one race will be contested in the Feb. 24 consolidated primary election. Former Adams County Board member Jay Schaefer filed petitions Monday to run as a Republican in Quincy's 7th Ward. He will face incumbent Alderman Terri Heinecke, R-7, who filed her petitions last week.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.