Thursday's Close Nov. 29, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 29, 2012

Posted: Updated:

 

Thursday's Close

Nov. 29, 2012

 

ADM-Quincy

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

Jan. '13 Corn $7.44

Feb. '13 Corn $7.47

March '13 Corn $7.59

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.50

July '13 Corn $7.50

Oct./Nov. '13 Corn $6.06

Dec. '13 Corn $6.16

Nov. '12 Beans $14.52

Dec. '12 Beans $14.52

Jan. '13 Beans $14.52

Feb. '13 Beans $14.56

March '13 Beans $14.51

April '13 Beans $14.18

May '13 Beans $14.18

June '13 Beans $14.08

July '13 Beans $14.08

Oct./Nov. SSRq13 Beans $12.84

Dec. SSRq13 Beans $13.05

Nov. '12 Wheat $8.60

Dec. '12 Wheat $8.60

Jan. '13 Wheat $8.60

Feb. '13 Wheat $8.60

March '13 Wheat $8.60

April '13 Wheat $8.63

May SSRq13 Wheat $8.63

June '13 Wheat $8.54

 

Consolidated

Nov. '12 Corn $7.67

Dec. SSRq12 Corn $7.59

Jan. '12 Corn $7.69

Feb. '13 Corn $7.70

March '13 Corn $7.73

Aug. '13 Corn $6.68

Sept. '13 Corn $6.40

Oct. '13 Corn $6.09

Nov. '12 Beans $14.60

Dec. '12 Beans $14.68

Jan. '13 Beans $14.69

Feb. '13 Beans $14.60

March '13 Beans $14.49

Oct. '13 Beans $12.79

Nov. '12 Wheat $8.57

June/July SSRq13 Wheat $8.55

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.39

Dec. '12 Corn $7.40

Jan. '13 Corn $7.50

Feb. '13 Corn $7.56

March '13 Corn $7.59

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.64

Oct. '13 Corn $5.96

Nov. '12 Beans $14.46

Dec. '12 Beans $14.48

Jan. '13 Beans $14.57

Feb. '13 Beans $14.63

March '13 Beans $14.67

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.69

Nov. '12 Wheat $8.33

July '13 Wheat $8.52

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.61

April '13 Corn $7.69

May '13 Corn $7.70

June '13 Corn $7.63

July SSRq13 Corn $7.59

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.06

Nov. '12 Beans $14.36

Dec. '12 Beans $14.36

March '13 Beans $14.39

April '13 Beans $14.11

May '13 Beans $14.12

June '13 Beans $14.01

July SSRq13 Beans $13.99

Aug. '13 Beans $12.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.64

June '13 Wheat $8.55

July '13 Wheat NA

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Volunteers respond to report of theft to build new wheelchair ramp for veteran

    Volunteers respond to report of theft to build new wheelchair ramp for veteran

    Monday, October 20 2014 12:58 AM EDT2014-10-20 04:58:50 GMT
    Roger Rupp was incredulous when he learned his wheelchair ramp had been taken from his home two weeks ago. Rupp, a U.S. Army veteran, has multiple sclerosis. The 10-foot by 3-foot aluminum ramp helped him access a garage at the rear of his 11th Street house -- or at least it did. Quincy Police say the ramp and two handrails were swiped sometime between Oct. 5 and 6. "I really couldn't believe it," Rupp said. Neither could a group of local volunteers. After hearing about the ramp's ...
    Roger Rupp was incredulous when he learned his wheelchair ramp had been taken from his home two weeks ago. Rupp, a U.S. Army veteran, has multiple sclerosis. The 10-foot by 3-foot aluminum ramp helped him access a garage at the rear of his 11th Street house -- or at least it did. Quincy Police say the ramp and two handrails were swiped sometime between Oct. 5 and 6. "I really couldn't believe it," Rupp said. Neither could a group of local volunteers. After hearing about the ramp's ...
  • School Board to consider resolution outlining use of bond issue savings

    School Board to consider resolution outlining use of bond issue savings

    Tuesday, October 21 2014 1:09 AM EDT2014-10-21 05:09:06 GMT
    The Quincy School Board will be asked Wednesday to approve a resolution outlining how it intends to use the operational savings and proceeds from the sale of unneeded property if voters approve the $89 million bond issue...
    The Quincy School Board will be asked Wednesday to approve a resolution outlining how it intends to use the operational savings and proceeds from the sale of unneeded property if voters approve the $89 million bond issue...
  • Aldermen approve purchases of equipment for QPD officers, squad cars

    Aldermen approve purchases of equipment for QPD officers, squad cars

    Tuesday, October 21 2014 1:02 AM EDT2014-10-21 05:02:54 GMT
    Quincy aldermen unanimously approved three resolutions Monday for $23,232 of equipment and installation services for the Quincy Police Department. During a meeting that took less than 15 minutes, aldermen agreed the...
    Quincy aldermen unanimously approved three resolutions Monday for $23,232 of equipment and installation services for the Quincy Police Department. During a meeting that took less than 15 minutes, aldermen agreed the...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.