Thursday's Close Nov. 29, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 29, 2012

Posted: Updated:

 

Thursday's Close

Nov. 29, 2012

 

ADM-Quincy

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

Jan. '13 Corn $7.44

Feb. '13 Corn $7.47

March '13 Corn $7.59

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.50

July '13 Corn $7.50

Oct./Nov. '13 Corn $6.06

Dec. '13 Corn $6.16

Nov. '12 Beans $14.52

Dec. '12 Beans $14.52

Jan. '13 Beans $14.52

Feb. '13 Beans $14.56

March '13 Beans $14.51

April '13 Beans $14.18

May '13 Beans $14.18

June '13 Beans $14.08

July '13 Beans $14.08

Oct./Nov. SSRq13 Beans $12.84

Dec. SSRq13 Beans $13.05

Nov. '12 Wheat $8.60

Dec. '12 Wheat $8.60

Jan. '13 Wheat $8.60

Feb. '13 Wheat $8.60

March '13 Wheat $8.60

April '13 Wheat $8.63

May SSRq13 Wheat $8.63

June '13 Wheat $8.54

 

Consolidated

Nov. '12 Corn $7.67

Dec. SSRq12 Corn $7.59

Jan. '12 Corn $7.69

Feb. '13 Corn $7.70

March '13 Corn $7.73

Aug. '13 Corn $6.68

Sept. '13 Corn $6.40

Oct. '13 Corn $6.09

Nov. '12 Beans $14.60

Dec. '12 Beans $14.68

Jan. '13 Beans $14.69

Feb. '13 Beans $14.60

March '13 Beans $14.49

Oct. '13 Beans $12.79

Nov. '12 Wheat $8.57

June/July SSRq13 Wheat $8.55

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.39

Dec. '12 Corn $7.40

Jan. '13 Corn $7.50

Feb. '13 Corn $7.56

March '13 Corn $7.59

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.64

Oct. '13 Corn $5.96

Nov. '12 Beans $14.46

Dec. '12 Beans $14.48

Jan. '13 Beans $14.57

Feb. '13 Beans $14.63

March '13 Beans $14.67

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.69

Nov. '12 Wheat $8.33

July '13 Wheat $8.52

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.61

April '13 Corn $7.69

May '13 Corn $7.70

June '13 Corn $7.63

July SSRq13 Corn $7.59

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.06

Nov. '12 Beans $14.36

Dec. '12 Beans $14.36

March '13 Beans $14.39

April '13 Beans $14.11

May '13 Beans $14.12

June '13 Beans $14.01

July SSRq13 Beans $13.99

Aug. '13 Beans $12.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.64

June '13 Wheat $8.55

July '13 Wheat NA

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Authority gives approval to execute Gems sale to undisclosed buyer

    Authority gives approval to execute Gems sale to undisclosed buyer

    Wednesday, August 20 2014 5:40 PM EDT2014-08-20 21:40:18 GMT
    The Quincy Gems dogpile near the mound after winning the Prospect League championship with a 3-1 victory Aug. 14 over the Chillicothe Paints at VA Memorial Stadium in Chillicothe, Ohio.  (Photo for the H-W/Elise Manahan, Chillicothe Gazette)The Quincy Gems dogpile near the mound after winning the Prospect League championship with a 3-1 victory Aug. 14 over the Chillicothe Paints at VA Memorial Stadium in Chillicothe, Ohio. (Photo for the H-W/Elise Manahan, Chillicothe Gazette)
    The Quincy Civic Center Authority has agreed to execute a purchase agreement with an undisclosed party to buy the Quincy Gems. The authority approved the deal after emerging from a short closed session during its monthly...
    The Quincy Civic Center Authority has agreed to execute a purchase agreement with an undisclosed party to buy the Quincy Gems. The authority approved the deal after emerging from a short closed session during its monthly...
  • Quincy School Board unveils $70.3 million budget with $1.56 million deficit

    Quincy School Board unveils $70.3 million budget with $1.56 million deficit

    Wednesday, August 20 2014 11:00 PM EDT2014-08-21 03:00:11 GMT
    The Quincy School Board on Wednesday unveiled a tentative $70.3 million budget containing a $1.56 million deficit. Business Manager Joel Murphy said the district's total direct revenues are projected to come in at...
    The Quincy School Board on Wednesday unveiled a tentative $70.3 million budget containing a $1.56 million deficit. Business Manager Joel Murphy said the district's total direct revenues are projected to come in at...
  • Quincy man to receive probation in accidental shooting death of friend

    Quincy man to receive probation in accidental shooting death of friend

    Wednesday, August 20 2014 8:47 PM EDT2014-08-21 00:47:28 GMT
    A Quincy man will be sentenced to probation after he pleaded guilty to accidently shooting a friend to death earlier this year. Zachary W. Ballinger, 21, wept in court Wednesday as admitted to accidentally killing Austin...
    A Quincy man will be sentenced to probation after he pleaded guilty to accidently shooting a friend to death earlier this year. Zachary W. Ballinger, 21, wept in court Wednesday as admitted to accidentally killing Austin...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.