Business

Thursday's Close Nov. 29, 2012

Posted: Nov. 29, 2012 8:24 pm Updated: Nov. 28, 2014 10:21 pm

 

Thursday's Close

Nov. 29, 2012

 

ADM-Quincy

Nov. '12 Corn $7.39

Dec. '12 Corn $7.39

Jan. '13 Corn $7.44

Feb. '13 Corn $7.47

March '13 Corn $7.59

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.50

July '13 Corn $7.50

Oct./Nov. '13 Corn $6.06

Dec. '13 Corn $6.16

Nov. '12 Beans $14.52

Dec. '12 Beans $14.52

Jan. '13 Beans $14.52

Feb. '13 Beans $14.56

March '13 Beans $14.51

April '13 Beans $14.18

May '13 Beans $14.18

June '13 Beans $14.08

July '13 Beans $14.08

Oct./Nov. SSRq13 Beans $12.84

Dec. SSRq13 Beans $13.05

Nov. '12 Wheat $8.60

Dec. '12 Wheat $8.60

Jan. '13 Wheat $8.60

Feb. '13 Wheat $8.60

March '13 Wheat $8.60

April '13 Wheat $8.63

May SSRq13 Wheat $8.63

June '13 Wheat $8.54

 

Consolidated

Nov. '12 Corn $7.67

Dec. SSRq12 Corn $7.59

Jan. '12 Corn $7.69

Feb. '13 Corn $7.70

March '13 Corn $7.73

Aug. '13 Corn $6.68

Sept. '13 Corn $6.40

Oct. '13 Corn $6.09

Nov. '12 Beans $14.60

Dec. '12 Beans $14.68

Jan. '13 Beans $14.69

Feb. '13 Beans $14.60

March '13 Beans $14.49

Oct. '13 Beans $12.79

Nov. '12 Wheat $8.57

June/July SSRq13 Wheat $8.55

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.39

Dec. '12 Corn $7.40

Jan. '13 Corn $7.50

Feb. '13 Corn $7.56

March '13 Corn $7.59

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.64

Oct. '13 Corn $5.96

Nov. '12 Beans $14.46

Dec. '12 Beans $14.48

Jan. '13 Beans $14.57

Feb. '13 Beans $14.63

March '13 Beans $14.67

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.69

Nov. '12 Wheat $8.33

July '13 Wheat $8.52

 

Bunge

Nov. '12 Corn $7.44

Dec. '12 Corn $7.44

March '13 Corn $7.61

April '13 Corn $7.69

May '13 Corn $7.70

June '13 Corn $7.63

July SSRq13 Corn $7.59

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.06

Nov. '12 Beans $14.36

Dec. '12 Beans $14.36

March '13 Beans $14.39

April '13 Beans $14.11

May '13 Beans $14.12

June '13 Beans $14.01

July SSRq13 Beans $13.99

Aug. '13 Beans $12.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.64

June '13 Wheat $8.55

July '13 Wheat NA

Aug. '13 Wheat NA

 

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.