Business

Friday's Close Nov. 30, 2012

Posted: Nov. 30, 2012 5:55 pm Updated: Dec. 14, 2012 8:15 pm

 

Friday's Close

Nov. 30, 2012

 

ADM-Quincy

Nov. '12 Corn $7.36

Dec. '12 Corn $7.36

Jan. '13 Corn $7.38

Feb. '13 Corn $7.41

March '13 Corn $7.53

April '13 Corn $7.52

May '13 Corn $7.52

June '13 Corn $7.44

July '13 Corn $7.44

Oct./Nov. '13 Corn $6.05

Dec. '13 Corn $6.15

Nov. '12 Beans $14.43

Dec. '12 Beans $14.43

Jan. '13 Beans $14.43

Feb. '13 Beans $14.47

March '13 Beans $14.42

April '13 Beans $14.10

May '13 Beans $14.10

June '13 Beans $14.00

July '13 Beans $14.00

Oct./Nov. SSRq13 Beans $12.79

Dec. SSRq13 Beans $13.00

Nov. '12 Wheat $8.33

Dec. '12 Wheat $8.33

Jan. '13 Wheat $8.33

Feb. '13 Wheat $8.33

March '13 Wheat $8.38

April '13 Wheat $8.42

May SSRq13 Wheat $8.42

June '13 Wheat $8.38

 

Consolidated

Nov. '12 Corn $7.53

Dec. SSRq12 Corn $7.55

Jan. '12 Corn $7.63

Feb. '13 Corn $7.64

March '13 Corn $7.67

Aug. '13 Corn $6.67

Sept. '13 Corn $6.39

Oct. '13 Corn $6.09

Nov. '12 Beans $14.61

Dec. '12 Beans $14.61

Jan. '13 Beans $14.60

Feb. '13 Beans $14.52

March '13 Beans $14.41

Oct. '13 Beans $12.75

Nov. '12 Wheat $8.20

June/July SSRq13 Wheat $8.39

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.35

Dec. '12 Corn $7.36

Jan. '13 Corn $7.44

Feb. '13 Corn $7.50

March '13 Corn $7.53

April '13 Corn $7.59

May '13 Corn $7.59

June '13 Corn $7.58

Oct. '13 Corn $5.96

Nov. '12 Beans $14.37

Dec. '12 Beans $14.39

Jan. '13 Beans $14.49

Feb. '13 Beans $14.55

March '13 Beans $14.59

April '13 Beans $14.23

May '13 Beans $14.23

June '13 Beans $14.17

Oct. '13 Beans $12.65

Nov. '12 Wheat $8.08

July '13 Wheat $8.36

 

Bunge

Nov. '12 Corn $7.36

Dec. '12 Corn $7.36

March '13 Corn $7.55

April '13 Corn $7.63

May '13 Corn $7.64

June '13 Corn $7.57

July SSRq13 Corn $7.53

Aug. '13 Corn $6.43

Sept. '13 Corn $6.37

Oct. '13 Corn $6.06

Nov. '12 Beans $14.26

Dec. '12 Beans $14.26

March '13 Beans $14.31

April '13 Beans $14.02

May '13 Beans $14.04

June '13 Beans $13.93

July SSRq13 Beans $13.91

Aug. '13 Beans $12.76

Sept. '13 Beans $12.70

Oct. '13 Beans $12.59

June '13 Wheat $8.39

July '13 Wheat $8.39

 

 

In Case You Missed It

App-based monitoring system a plus for pacemaker patients
Transmission of data benefits both patients, medical personnel.