Business

Friday's Close Nov. 30, 2012

Posted: Nov. 30, 2012 5:55 pm Updated: Dec. 14, 2012 8:15 pm

 

Friday's Close

Nov. 30, 2012

 

ADM-Quincy

Nov. '12 Corn $7.36

Dec. '12 Corn $7.36

Jan. '13 Corn $7.38

Feb. '13 Corn $7.41

March '13 Corn $7.53

April '13 Corn $7.52

May '13 Corn $7.52

June '13 Corn $7.44

July '13 Corn $7.44

Oct./Nov. '13 Corn $6.05

Dec. '13 Corn $6.15

Nov. '12 Beans $14.43

Dec. '12 Beans $14.43

Jan. '13 Beans $14.43

Feb. '13 Beans $14.47

March '13 Beans $14.42

April '13 Beans $14.10

May '13 Beans $14.10

June '13 Beans $14.00

July '13 Beans $14.00

Oct./Nov. SSRq13 Beans $12.79

Dec. SSRq13 Beans $13.00

Nov. '12 Wheat $8.33

Dec. '12 Wheat $8.33

Jan. '13 Wheat $8.33

Feb. '13 Wheat $8.33

March '13 Wheat $8.38

April '13 Wheat $8.42

May SSRq13 Wheat $8.42

June '13 Wheat $8.38

 

Consolidated

Nov. '12 Corn $7.53

Dec. SSRq12 Corn $7.55

Jan. '12 Corn $7.63

Feb. '13 Corn $7.64

March '13 Corn $7.67

Aug. '13 Corn $6.67

Sept. '13 Corn $6.39

Oct. '13 Corn $6.09

Nov. '12 Beans $14.61

Dec. '12 Beans $14.61

Jan. '13 Beans $14.60

Feb. '13 Beans $14.52

March '13 Beans $14.41

Oct. '13 Beans $12.75

Nov. '12 Wheat $8.20

June/July SSRq13 Wheat $8.39

 

Ursa Farmers Co-Op

Nov. '12 Corn $7.35

Dec. '12 Corn $7.36

Jan. '13 Corn $7.44

Feb. '13 Corn $7.50

March '13 Corn $7.53

April '13 Corn $7.59

May '13 Corn $7.59

June '13 Corn $7.58

Oct. '13 Corn $5.96

Nov. '12 Beans $14.37

Dec. '12 Beans $14.39

Jan. '13 Beans $14.49

Feb. '13 Beans $14.55

March '13 Beans $14.59

April '13 Beans $14.23

May '13 Beans $14.23

June '13 Beans $14.17

Oct. '13 Beans $12.65

Nov. '12 Wheat $8.08

July '13 Wheat $8.36

 

Bunge

Nov. '12 Corn $7.36

Dec. '12 Corn $7.36

March '13 Corn $7.55

April '13 Corn $7.63

May '13 Corn $7.64

June '13 Corn $7.57

July SSRq13 Corn $7.53

Aug. '13 Corn $6.43

Sept. '13 Corn $6.37

Oct. '13 Corn $6.06

Nov. '12 Beans $14.26

Dec. '12 Beans $14.26

March '13 Beans $14.31

April '13 Beans $14.02

May '13 Beans $14.04

June '13 Beans $13.93

July SSRq13 Beans $13.91

Aug. '13 Beans $12.76

Sept. '13 Beans $12.70

Oct. '13 Beans $12.59

June '13 Wheat $8.39

July '13 Wheat $8.39

 

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.