Business

Tuesday's Close Dec. 4, 2012

Posted: Dec. 4, 2012 5:27 pm Updated: Dec. 18, 2012 7:15 pm

 

Tuesday's Close

Dec. 4, 2012

 

ADM-Quincy

Dec. '12 Corn $7.32

Jan. '13 Corn $7.32

Feb. '13 Corn $7.37

March '13 Corn $7.52

April '13 Corn $7.53

May '13 Corn $7.53

June '13 Corn $7.53

July '13 Corn $7.48

Aug. ‘13 Corn $6.64

Oct./Nov. '13 Corn $6.12

Dec. '13 Corn $6.22

Dec. '12 Beans $14.61

Jan. '13 Beans $14.61

Feb. '13 Beans $14.62

March '13 Beans $14.60

April '13 Beans $14.28

May '13 Beans $14.28

June '13 Beans $14.17

July '13 Beans $14.17

Aug. ‘13 Beans $13.92

Oct./Nov. SSRq13 Beans $12.89

Dec. SSRq13 Beans $13.09

Dec. '12 Wheat $8.16

Jan. '13 Wheat $8.16

Feb. '13 Wheat $8.16

March '13 Wheat $8.31

April '13 Wheat $8.35

May SSRq13 Wheat $8.35

June '13 Wheat $8.34

July ‘13 Wheat $8.34

 

Consolidated

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.62

March '13 Corn $7.64

Aug. '13 Corn $6.78

Sept. '13 Corn $6.44

Oct. '13 Corn $6.15

Dec. 1-7 ‘12 Beans $14.63

Dec. '12 Beans $14.59

Jan. '13 Beans $14.59

Feb. '13 Beans $14.53

March '13 Beans $14.53

Oct. '13 Beans $12.89

June/July SSRq13 Wheat $8.33

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.33

Jan. '13 Corn $7.46

Feb. '13 Corn $7.49

March '13 Corn $7.52

April '13 Corn $7.60

May '13 Corn $7.60

June '13 Corn $7.62

Oct. '13 Corn $6.02

Dec. ‘13 Corn $6.12

Dec. '12 Beans $14.51

Jan. '13 Beans $14.62

Feb. '13 Beans $14.68

March '13 Beans $14.72

April '13 Beans $14.41

May '13 Beans $14.41

June '13 Beans $14.33

Oct. '13 Beans $12.74

Dec. ‘13 Beans $12.79

Dec. '12 Wheat $8.02

July '13 Wheat $8.31

 

Bunge

Dec. '12 Corn $7.35

March '13 Corn $7.54

April '13 Corn $7.64

May '13 Corn $7.65

June '13 Corn $7.61

July SSRq13 Corn $7.57

Aug. '13 Corn $6.50

Sept. '13 Corn $6.44

Oct. '13 Corn $6.12

Dec. '12 Beans $14.46

March '13 Beans $14.48

April '13 Beans $14.20

May '13 Beans $14.22

June '13 Beans $14.09

July SSRq13 Beans $14.07

Aug. '13 Beans $13.01

Sept. '13 Beans $12.95

Oct. '13 Beans $12.89

June '13 Wheat $8.34

July '13 Wheat $8.34

Aug. ‘13 Wheat $8.21

 

In Case You Missed It

Prize scooter back home after 60 years
A Philadelphia, Mo., man recently was reunited with a Vespa scooter he won as an 11-year at the Western lllinois Fair in 1956.