Business

Wednesday's Close Dec. 5, 2012

Posted: Dec. 5, 2012 6:43 pm Updated: Dec. 19, 2012 9:15 pm

 

Wednesday's Close

Dec. 5, 2012

 

ADM-Quincy

Dec. '12 Corn $7.38

Jan. '13 Corn $7.38

Feb. '13 Corn $7.43

March '13 Corn $7.58

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.58

July '13 Corn $7.53

Aug. ‘13 Corn $6.67

Oct./Nov. '13 Corn $6.15

Dec. '13 Corn $6.25

Dec. '12 Beans $14.85

Jan. '13 Beans $14.85

Feb. '13 Beans $14.86

March '13 Beans $14.84

April '13 Beans $14.51

May '13 Beans $14.51

June '13 Beans $14.39

July '13 Beans $14.39

Aug. ‘13 Beans $14.13

Oct./Nov. SSRq13 Beans $13.07

Dec. SSRq13 Beans $13.27

Dec. '12 Wheat $8.20

Jan. '13 Wheat $8.20

Feb. '13 Wheat $8.20

March '13 Wheat $8.35

April '13 Wheat $8.38

May SSRq13 Wheat $8.38

June '13 Wheat $8.37

July ‘13 Wheat $8.37

 

Consolidated

Dec. SSRq12 Corn $7.58

Jan. '12 Corn $7.65

Feb. '13 Corn $7.68

March '13 Corn $7.70

Aug. '13 Corn $6.81

Sept. '13 Corn $6.47

Oct. '13 Corn $6.19

Dec. 1-7 ‘12 Beans $14.87

Dec. '12 Beans $14.86

Jan. '13 Beans $14.87

Feb. '13 Beans $14.77

March '13 Beans $14.77

Oct. '13 Beans $13.07

June/July SSRq13 Wheat $8.34

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.46

Jan. '13 Corn $7.52

Feb. '13 Corn $7.55

March '13 Corn $7.58

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.67

Oct. '13 Corn $6.06

Dec. ‘13 Corn $6.16

Dec. '12 Beans $14.75

Jan. '13 Beans $14.77

Feb. '13 Beans $14.80

March '13 Beans $14.83

April '13 Beans $14.69

May '13 Beans $14.64

June '13 Beans $14.56

Oct. '13 Beans $12.92

Dec. ‘13 Beans $12.97

Dec. '12 Wheat $8.06

July '13 Wheat $8.35

 

Bunge

Dec. '12 Corn $7.37

March '13 Corn $7.60

April '13 Corn $7.69

May '13 Corn $7.71

June '13 Corn $7.66

July SSRq13 Corn $7.62

Aug. '13 Corn $6.53

Sept. '13 Corn $6.47

Oct. '13 Corn $6.16

Dec. '12 Beans $14.49

March '13 Beans $14.72

April '13 Beans $14.43

May '13 Beans $14.45

June '13 Beans $14.32

July SSRq13 Beans $14.30

Aug. '13 Beans $13.19

Sept. '13 Beans $13.13

Oct. '13 Beans $13.02

June '13 Wheat $8.35

July '13 Wheat $8.35

Aug. ‘13 Wheat NA

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.