Business

Wednesday's Close Dec. 5, 2012

Posted: Dec. 5, 2012 6:43 pm Updated: Dec. 19, 2012 9:15 pm

 

Wednesday's Close

Dec. 5, 2012

 

ADM-Quincy

Dec. '12 Corn $7.38

Jan. '13 Corn $7.38

Feb. '13 Corn $7.43

March '13 Corn $7.58

April '13 Corn $7.58

May '13 Corn $7.58

June '13 Corn $7.58

July '13 Corn $7.53

Aug. ‘13 Corn $6.67

Oct./Nov. '13 Corn $6.15

Dec. '13 Corn $6.25

Dec. '12 Beans $14.85

Jan. '13 Beans $14.85

Feb. '13 Beans $14.86

March '13 Beans $14.84

April '13 Beans $14.51

May '13 Beans $14.51

June '13 Beans $14.39

July '13 Beans $14.39

Aug. ‘13 Beans $14.13

Oct./Nov. SSRq13 Beans $13.07

Dec. SSRq13 Beans $13.27

Dec. '12 Wheat $8.20

Jan. '13 Wheat $8.20

Feb. '13 Wheat $8.20

March '13 Wheat $8.35

April '13 Wheat $8.38

May SSRq13 Wheat $8.38

June '13 Wheat $8.37

July ‘13 Wheat $8.37

 

Consolidated

Dec. SSRq12 Corn $7.58

Jan. '12 Corn $7.65

Feb. '13 Corn $7.68

March '13 Corn $7.70

Aug. '13 Corn $6.81

Sept. '13 Corn $6.47

Oct. '13 Corn $6.19

Dec. 1-7 ‘12 Beans $14.87

Dec. '12 Beans $14.86

Jan. '13 Beans $14.87

Feb. '13 Beans $14.77

March '13 Beans $14.77

Oct. '13 Beans $13.07

June/July SSRq13 Wheat $8.34

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.46

Jan. '13 Corn $7.52

Feb. '13 Corn $7.55

March '13 Corn $7.58

April '13 Corn $7.65

May '13 Corn $7.65

June '13 Corn $7.67

Oct. '13 Corn $6.06

Dec. ‘13 Corn $6.16

Dec. '12 Beans $14.75

Jan. '13 Beans $14.77

Feb. '13 Beans $14.80

March '13 Beans $14.83

April '13 Beans $14.69

May '13 Beans $14.64

June '13 Beans $14.56

Oct. '13 Beans $12.92

Dec. ‘13 Beans $12.97

Dec. '12 Wheat $8.06

July '13 Wheat $8.35

 

Bunge

Dec. '12 Corn $7.37

March '13 Corn $7.60

April '13 Corn $7.69

May '13 Corn $7.71

June '13 Corn $7.66

July SSRq13 Corn $7.62

Aug. '13 Corn $6.53

Sept. '13 Corn $6.47

Oct. '13 Corn $6.16

Dec. '12 Beans $14.49

March '13 Beans $14.72

April '13 Beans $14.43

May '13 Beans $14.45

June '13 Beans $14.32

July SSRq13 Beans $14.30

Aug. '13 Beans $13.19

Sept. '13 Beans $13.13

Oct. '13 Beans $13.02

June '13 Wheat $8.35

July '13 Wheat $8.35

Aug. ‘13 Wheat NA

 

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.