Business

Thursday's Close Dec. 6, 2012

Posted: Dec. 6, 2012 7:28 pm Updated: Dec. 20, 2012 8:15 pm

ADM-Quincy

Dec. '12 Corn $7.31

Jan. '13 Corn $7.31

Feb. '13 Corn $7.36

March '13 Corn $7.51

April '13 Corn $7.53

May '13 Corn $7.53

June '13 Corn $7.53

July '13 Corn $7.47

Aug. ‘13 Corn $6.64

Oct./Nov. '13 Corn $6.13

Dec. '13 Corn $6.23

Dec. '12 Beans $15.00

Jan. '13 Beans $15.00

Feb. '13 Beans $15.00

March '13 Beans $14.96

April '13 Beans $14.64

May '13 Beans $14.64

June '13 Beans $14.51

July '13 Beans $14.51

Aug. ‘13 Beans $14.23

Oct./Nov. SSRq13 Beans $13.10

Dec. SSRq13 Beans $13.30

Dec. '12 Wheat $8.22

Jan. '13 Wheat $8.22

Feb. '13 Wheat $8.22

March '13 Wheat $8.37

April '13 Wheat $8.41

May SSRq13 Wheat $8.41

June '13 Wheat $8.38

July ‘13 Wheat $8.38

 

Consolidated

Dec. SSRq12 Corn $7.52

Jan. '12 Corn $7.59

Feb. '13 Corn $7.61

March '13 Corn $7.64

Aug. '13 Corn $6.76

Sept. '13 Corn $6.44

Oct. '13 Corn $6.17

Dec. 1-7 ‘12 Beans $15.00

Dec. '12 Beans $15.00

Jan. '13 Beans $15.01

Feb. '13 Beans $14.89

March '13 Beans $14.89

Oct. '13 Beans $13.10

June/July SSRq13 Wheat $8.37

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.38

Jan. '13 Corn $7.41

Feb. '13 Corn $7.44

March '13 Corn $7.47

April '13 Corn $7.52

May '13 Corn $7.57

June '13 Corn $7.60

Oct. '13 Corn $6.04

Dec. ‘13 Corn $6.14

Dec. '12 Beans $14.87

Jan. '13 Beans $14.89

Feb. '13 Beans $14.92

March '13 Beans $14.95

April '13 Beans $14.82

May '13 Beans $14.77

June '13 Beans $14.68

Oct. '13 Beans $12.95

Dec. ‘13 Beans $13.00

Dec. '12 Wheat $8.09

July '13 Wheat $8.38

 

Bunge

Dec. '12 Corn $7.37

March '13 Corn $7.56

April '13 Corn $7.64

May '13 Corn $7.65

June '13 Corn $7.60

July SSRq13 Corn $7.56

Aug. '13 Corn $6.50

Sept. '13 Corn $6.44

Oct. '13 Corn $6.14

Dec. '12 Beans $14.85

March '13 Beans $14.84

April '13 Beans $14.56

May '13 Beans $14.58

June '13 Beans $14.44

July SSRq13 Beans $14.42

Aug. '13 Beans $13.24

Sept. '13 Beans $13.19

Oct. '13 Beans $13.13

June '13 Wheat $8.31

July '13 Wheat $8.31

Aug. ‘13 Wheat $8.21

 

In Case You Missed It

Dancing With Local Stars produces proposal, and she says yes
Newly engaged Pilar Yates and Tyler Brumbaugh received a standing ovation from more than 930 people attending at Dancing With Local Stars at the Ambiance.