Business

Friday's Close Dec. 7, 2012

Posted: Dec. 7, 2012 6:43 pm Updated: Dec. 21, 2012 8:15 pm

 

Friday's Close

Dec. 7, 2012

 

ADM-Quincy

Dec. '12 Corn $7.19

Jan. '13 Corn $7.19

Feb. '13 Corn $7.22

March '13 Corn $7.37

April '13 Corn $7.39

May '13 Corn $7.39

June '13 Corn $7.39

July '13 Corn $7.35

Aug. ‘13 Corn $6.58

Oct./Nov. '13 Corn $6.08

Dec. '13 Corn $6.18

Dec. '12 Beans $14.84

Jan. '13 Beans $14.84

Feb. '13 Beans $14.84

March '13 Beans $14.82

April '13 Beans $14.53

May '13 Beans $14.53

June '13 Beans $14.41

July '13 Beans $14.41

Aug. ‘13 Beans $14.14

Oct./Nov. SSRq13 Beans $13.09

Dec. SSRq13 Beans $13.25

Dec. '12 Wheat $8.21

Jan. '13 Wheat $8.21

Feb. '13 Wheat $8.21

March '13 Wheat $8.36

April '13 Wheat $8.40

May SSRq13 Wheat $8.40

June '13 Wheat $8.39

July ‘13 Wheat $8.39

 

Consolidated

Dec. SSRq12 Corn $7.37

Jan. '12 Corn $7.44

Feb. '13 Corn $7.46

March '13 Corn $7.49

Aug. '13 Corn $6.70

Sept. '13 Corn $6.38

Oct. '13 Corn $6.11

Dec. 1-7 ‘12 Beans $14.81

Dec. '12 Beans $14.81

Jan. '13 Beans $14.83

Feb. '13 Beans $14.75

March '13 Beans $14.75

Oct. '13 Beans $13.04

December ‘12 Wheat $8.19

June/July SSRq13 Wheat $8.38

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.21

Jan. '13 Corn $7.26

Feb. '13 Corn $7.29

March '13 Corn $7.32

April '13 Corn $7.38

May '13 Corn $7.43

June '13 Corn $7.49

Oct. '13 Corn $5.98

Dec. ‘13 Corn $6.08

Dec. '12 Beans $14.68

Jan. '13 Beans $14.75

Feb. '13 Beans $14.78

March '13 Beans $14.81

April '13 Beans $14.71

May '13 Beans $14.66

June '13 Beans $14.58

Oct. '13 Beans $12.89

Dec. ‘13 Beans $12.95

Dec. '12 Wheat $8.08

July '13 Wheat $8.39

 

Bunge

Dec. '12 Corn $7.21

March '13 Corn $7.43

April '13 Corn $7.48

May '13 Corn $7.52

June '13 Corn $7.48

July SSRq13 Corn $7.44

Aug. '13 Corn $6.44

Sept. '13 Corn $6.38

Oct. '13 Corn $6.08

Dec. '12 Beans $14.66

March '13 Beans $14.70

April '13 Beans $14.46

May '13 Beans $14.47

June '13 Beans $14.34

July SSRq13 Beans $14.32

Aug. '13 Beans $13.19

Sept. '13 Beans $13.13

Oct. '13 Beans $13.07

June '13 Wheat $8.33

July '13 Wheat $8.33

Aug. ‘13 Wheat $8.29