Business

Monday's Close Dec. 10, 2012

Posted: Dec. 10, 2012 5:31 pm Updated: Dec. 24, 2012 7:15 pm

 

Monday's Close

Dec. 10, 2012

 

ADM-Quincy

Dec. '12 Corn $7.12

Jan. '13 Corn $7.12

Feb. '13 Corn $7.15

March '13 Corn $7.30

April '13 Corn $7.32

May '13 Corn $7.32

June '13 Corn $7.32

July '13 Corn $7.31

Aug. ‘13 Corn $6.55

Oct./Nov. '13 Corn $6.07

Dec. '13 Corn $6.17

Dec. '12 Beans $14.90

Jan. '13 Beans $14.90

Feb. '13 Beans $14.90

March '13 Beans $14.85

April '13 Beans $14.63

May '13 Beans $14.63

June '13 Beans $14.51

July '13 Beans $14.51

Aug. ‘13 Beans $14.25

Oct./Nov. SSRq13 Beans $13.14

Dec. SSRq13 Beans $13.30

Dec. '12 Wheat $8.14

Jan. '13 Wheat $8.14

Feb. '13 Wheat $8.14

March '13 Wheat $8.24

April '13 Wheat $8.30

May SSRq13 Wheat $8.30

June '13 Wheat $8.32

July ‘13 Wheat $8.32

 

Consolidated

Dec. SSRq12 Corn $7.30

Jan. '12 Corn $7.37

Feb. '13 Corn $7.39

March '13 Corn $7.42

Aug. '13 Corn $6.68

Sept. '13 Corn $6.36

Oct. '13 Corn $6.10

Dec. '12 Beans $14.84

Jan. '13 Beans $14.86

Feb. '13 Beans $14.79

March '13 Beans $14.79

Oct. '13 Beans $13.04

December ‘12 Wheat $8.24

June/July SSRq13 Wheat $8.25

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.15

Jan. '13 Corn $7.19

Feb. '13 Corn $7.22

March '13 Corn $7.25

April '13 Corn $7.31

May '13 Corn $7.36

June '13 Corn $7.44

Oct. '13 Corn $5.97

Dec. ‘13 Corn $6.07

Dec. '12 Beans $14.70

Jan. '13 Beans $14.79

Feb. '13 Beans $14.82

March '13 Beans $14.85

April '13 Beans $14.81

May '13 Beans $14.76

June '13 Beans $14.68

Oct. '13 Beans $12.95

Dec. ‘13 Beans $13.00

Dec. '12 Wheat $7.96

July '13 Wheat $8.32

 

Bunge

Dec. '12 Corn $7.11

March '13 Corn $7.36

April '13 Corn $7.41

May '13 Corn $7.45

June '13 Corn $7.44

July SSRq13 Corn $7.40

Aug. '13 Corn $6.40

Sept. '13 Corn $6.36

Oct. '13 Corn $6.07

Dec. '12 Beans $14.69

March '13 Beans $14.74

April '13 Beans $14.55

May '13 Beans $14.57

June '13 Beans $14.44

July SSRq13 Beans $14.42

Aug. '13 Beans $13.25

Sept. '13 Beans $13.19

Oct. '13 Beans $13.08

June '13 Wheat $8.25

July '13 Wheat $8.25

 

 

Things to Do