Business

Tuesday's Close Dec. 11, 2012

Posted: Dec. 11, 2012 6:31 pm Updated: Dec. 25, 2012 8:15 pm

 

Tuesday's Close

Dec. 11, 2012

 

ADM-Quincy

Dec. '12 Corn $7.10

Jan. '13 Corn $7.10

Feb. '13 Corn $7.13

March '13 Corn $7.28

April '13 Corn $7.30

May '13 Corn $7.30

June '13 Corn $7.30

July '13 Corn $7.26

Aug. ‘13 Corn $6.49

Oct./Nov. '13 Corn $5.98

Dec. '13 Corn $6.08

Dec. '12 Beans $14.87

Jan. '13 Beans $14.87

Feb. '13 Beans $14.86

March '13 Beans $14.81

April '13 Beans $14.59

May '13 Beans $14.59

June '13 Beans $14.46

July '13 Beans $14.46

Aug. ‘13 Beans $14.14

Oct./Nov. SSRq13 Beans $13.01

Dec. SSRq13 Beans $13.17

Dec. '12 Wheat $7.91

Jan. '13 Wheat $7.91

Feb. '13 Wheat $7.91

March '13 Wheat $7.96

April '13 Wheat $8.04

May SSRq13 Wheat $8.04

June '13 Wheat $8.04

July ‘13 Wheat $8.04

 

Consolidated

Dec. SSRq12 Corn $7.28

Jan. '12 Corn $7.35

Feb. '13 Corn $7.37

March '13 Corn $7.40

Aug. '13 Corn $6.61

Sept. '13 Corn $6.29

Oct. '13 Corn $6.01

Dec. '12 Beans $14.81

Jan. '13 Beans $14.83

Feb. '13 Beans $14.74

March '13 Beans $14.75

Oct. '13 Beans $12.97

December ‘12 Wheat $7.99

June/July SSRq13 Wheat $8.00

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.12

Jan. '13 Corn $7.15

Feb. '13 Corn $7.19

March '13 Corn $7.23

April '13 Corn $7.29

May '13 Corn $7.34

June '13 Corn $7.39

Oct. '13 Corn $5.88

Dec. ‘13 Corn $5.98

Dec. '12 Beans $14.65

Jan. '13 Beans $14.69

Feb. '13 Beans $14.73

March '13 Beans $14.77

April '13 Beans $14.75

May '13 Beans $14.72

June '13 Beans $14.63

Oct. '13 Beans $12.82

Dec. ‘13 Beans $12.87

Dec. '12 Wheat $7.85

July '13 Wheat $8.07

 

Bunge

Dec. '12 Corn $7.09

March '13 Corn $7.34

April '13 Corn $7.39

May '13 Corn $7.41

June '13 Corn $7.37

July SSRq13 Corn $7.33

Aug. '13 Corn $6.35

Sept. '13 Corn $6.29

Oct. '13 Corn $5.98

Dec. '12 Beans $14.67

March '13 Beans $14.69

April '13 Beans $14.51

May '13 Beans $14.53

June '13 Beans $14.38

July SSRq13 Beans $14.36

Aug. '13 Beans $13.11

Sept. '13 Beans $13.05

Oct. '13 Beans $12.99

June '13 Wheat $8.01

July '13 Wheat $8.01

Aug. ‘13 Wheat $8.00