Business

Wednesday's Close Dec. 12, 2012

Posted: Dec. 12, 2012 6:47 pm Updated: Dec. 26, 2012 8:15 pm

ADM-Quincy

Dec. '12 Corn $7.03

Jan. '13 Corn $7.03

Feb. '13 Corn $7.10

March '13 Corn $7.25

April '13 Corn $7.28

May '13 Corn $7.28

June '13 Corn $7.28

July '13 Corn $7.24

Aug. ‘13 Corn $6.47

Oct./Nov. '13 Corn $5.96

Dec. '13 Corn $6.06

Dec. '12 Beans $14.88

Jan. '13 Beans $14.88

Feb. '13 Beans $14.85

March '13 Beans $14.80

April '13 Beans $14.55

May '13 Beans $14.55

June '13 Beans $14.41

July '13 Beans $14.41

Aug. ‘13 Beans $14.11

Oct./Nov. '13 Beans $12.98

Dec. '13 Beans $13.14

Dec. '12 Wheat $7.82

Jan. '13 Wheat $7.82

Feb. '13 Wheat $7.82

March '13 Wheat $7.87

April '13 Wheat $7.94

May '13 Wheat $7.94

June '13 Wheat $7.95

July ‘13 Wheat $7.95

 

Consolidated

Dec. '12 Corn $7.26

Jan. '12 Corn $7.33

Feb. '13 Corn $7.35

March '13 Corn $7.38

Aug. '13 Corn $6.59

Sept. '13 Corn $6.27

Oct. '13 Corn $5.99

Dec. '12 Beans $14.86

Jan. '13 Beans $14.86

Feb. '13 Beans $14.81

March '13 Beans $14.75

Oct. '13 Beans $12.94

Dec. ‘12 Wheat $7.91

June/July '13 Wheat $7.91

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.10

Jan. '13 Corn $7.13

Feb. '13 Corn $7.17

March '13 Corn $7.21

April '13 Corn $7.27

May '13 Corn $7.32

June '13 Corn $7.37

Oct. '13 Corn $5.86

Dec. ‘13 Corn $5.96

Dec. '12 Beans $14.65

Jan. '13 Beans $14.68

Feb. '13 Beans $14.72

March '13 Beans $14.76

April '13 Beans $14.71

May '13 Beans $14.68

June '13 Beans $14.57

Oct. '13 Beans $12.79

Dec. ‘13 Beans $12.84

Dec. '12 Wheat $7.81

July '13 Wheat $7.98

 

Bunge

Dec. '12 Corn $6.99

March '13 Corn $7.29

April '13 Corn $7.37

May '13 Corn $7.39

June '13 Corn $7.35

July '13 Corn $7.31

Aug. '13 Corn $6.33

Sept. '13 Corn $6.27

Oct. '13 Corn $5.96

Dec. '12 Beans $14.68

March '13 Beans $14.69

April '13 Beans $14.47

May '13 Beans $14.49

June '13 Beans $14.33

July '13 Beans $13.31

Aug. '13 Beans $13.08

Sept. '13 Beans $13.02

Oct. '13 Beans $12.91

June '13 Wheat $7.92

July '13 Wheat $7.92

Aug. ‘13 Wheat $7.92

 

In Case You Missed It

Prize scooter back home after 60 years
A Philadelphia, Mo., man recently was reunited with a Vespa scooter he won as an 11-year at the Western lllinois Fair in 1956.