Thursday's Close Dec. 13, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Dec. 13, 2012

Posted: Updated:

 

Thursday's Close

Dec. 13, 2012

 

ADM-Quincy

Dec. '12 Corn $6.94

Jan. '13 Corn $6.94

Feb. '13 Corn $7.04

March '13 Corn $7.19

April '13 Corn $7.24

May '13 Corn $7.24

June '13 Corn $7.24

July '13 Corn $7.21

Aug. '13 Corn $6.47

Oct./Nov. '13 Corn $5.96

Dec. '13 Corn $6.06

Dec. '12 Beans $14.96

Jan. '13 Beans $14.96

Feb. '13 Beans $14.87

March '13 Beans $14.82

April '13 Beans $14.56

May '13 Beans $14.56

June '13 Beans $14.39

July '13 Beans $14.39

Aug. '13 Beans $14.06

Oct./Nov. SSRq13 Beans $12.90

Dec. SSRq13 Beans $13.05

Dec. '12 Wheat $7.78

Jan. '13 Wheat $7.78

Feb. '13 Wheat $7.78

March '13 Wheat $7.83

April '13 Wheat $7.91

May SSRq13 Wheat $7.91

June '13 Wheat $7.91

July '13 Wheat $7.91

 

Consolidated

Dec. SSRq12 Corn $7.20

Jan. '12 Corn $7.27

Feb. '13 Corn $7.29

March '13 Corn $7.32

Aug. '13 Corn $6.59

Sept. '13 Corn $6.27

Oct. '13 Corn $5.99

Dec. '12 Beans $14.89

Jan. '13 Beans $14.91

Feb. '13 Beans $14.83

March '13 Beans $14.77

Oct. '13 Beans $12.85

Dec. '12 Wheat $7.82

June/July SSRq13 Wheat $7.88

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.01

Jan. '13 Corn $7.05

Feb. '13 Corn $7.09

March '13 Corn $7.13

April '13 Corn $7.21

May '13 Corn $7.26

June '13 Corn $7.30

Oct. '13 Corn $5.86

Dec. '13 Corn $5.96

Dec. '12 Beans $14.68

Jan. '13 Beans $14.70

Feb. '13 Beans $14.74

March '13 Beans $14.78

April '13 Beans $14.72

May '13 Beans $14.69

June '13 Beans $14.56

Oct. '13 Beans $12.70

Dec. '13 Beans $12.76

Dec. '12 Wheat $7.79

July '13 Wheat $7.95

 

Bunge

Dec. '12 Corn $6.89

March '13 Corn $7.24

April '13 Corn $7.33

May '13 Corn $7.34

June '13 Corn $7.32

July SSRq13 Corn $7.28

Aug. '13 Corn $6.33

Sept. '13 Corn $6.28

Oct. '13 Corn $5.96

Dec. '12 Beans $14.71

March '13 Beans $14.71

April '13 Beans $14.49

May '13 Beans $14.50

June '13 Beans $14.32

July SSRq13 Beans $14.30

Aug. '13 Beans $12.99

Sept. '13 Beans $12.94

Oct. '13 Beans $12.83

June '13 Wheat $7.87

July '13 Wheat $7.87

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • Canton, Mo., artist makes statement with environmental artwork

    Canton, Mo., artist makes statement with environmental artwork

    Monday, April 21 2014 1:50 PM EDT2014-04-21 17:50:00 GMT
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
  • Moore updates small crowd on budget, infrastructure, proposed port

    Moore updates small crowd on budget, infrastructure, proposed port

    Tuesday, April 22 2014 9:32 PM EDT2014-04-23 01:32:42 GMT
    Quincy Mayor Kyle Moore hopes the low turnout at his second town-hall style meeting Tuesday means that people are getting help when they contact the city with a problem. "Hopefully, it means we're doing our job right, and that when people are calling, we're addressing the issues," he said.
    Quincy Mayor Kyle Moore hopes the low turnout at his second town-hall style meeting Tuesday means that people are getting help when they contact the city with a problem. "Hopefully, it means we're doing our job right, and that when people are calling, we're addressing the issues," he said.
  • Building Committee recommends contract to repaint columns at Early Childhood and Family Center

    Building Committee recommends contract to repaint columns at Early Childhood and Family Center

    Tuesday, April 22 2014 9:29 PM EDT2014-04-23 01:29:59 GMT
    The Quincy School Board's Building Committee is recommending the district award a $142,975 contract to Quincy Industrial Painting Co. to sandblast and repaint 28 structural columns outside the Early Childhood and Family Center. The company's bid was the lowest of two submitted for the project.
    The Quincy School Board's Building Committee is recommending the district award a $142,975 contract to Quincy Industrial Painting Co. to sandblast and repaint 28 structural columns outside the Early Childhood and Family Center. The company's bid was the lowest of two submitted for the project.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.