Thursday's Close Dec. 13, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Dec. 13, 2012

Posted: Updated:

 

Thursday's Close

Dec. 13, 2012

 

ADM-Quincy

Dec. '12 Corn $6.94

Jan. '13 Corn $6.94

Feb. '13 Corn $7.04

March '13 Corn $7.19

April '13 Corn $7.24

May '13 Corn $7.24

June '13 Corn $7.24

July '13 Corn $7.21

Aug. '13 Corn $6.47

Oct./Nov. '13 Corn $5.96

Dec. '13 Corn $6.06

Dec. '12 Beans $14.96

Jan. '13 Beans $14.96

Feb. '13 Beans $14.87

March '13 Beans $14.82

April '13 Beans $14.56

May '13 Beans $14.56

June '13 Beans $14.39

July '13 Beans $14.39

Aug. '13 Beans $14.06

Oct./Nov. SSRq13 Beans $12.90

Dec. SSRq13 Beans $13.05

Dec. '12 Wheat $7.78

Jan. '13 Wheat $7.78

Feb. '13 Wheat $7.78

March '13 Wheat $7.83

April '13 Wheat $7.91

May SSRq13 Wheat $7.91

June '13 Wheat $7.91

July '13 Wheat $7.91

 

Consolidated

Dec. SSRq12 Corn $7.20

Jan. '12 Corn $7.27

Feb. '13 Corn $7.29

March '13 Corn $7.32

Aug. '13 Corn $6.59

Sept. '13 Corn $6.27

Oct. '13 Corn $5.99

Dec. '12 Beans $14.89

Jan. '13 Beans $14.91

Feb. '13 Beans $14.83

March '13 Beans $14.77

Oct. '13 Beans $12.85

Dec. '12 Wheat $7.82

June/July SSRq13 Wheat $7.88

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.01

Jan. '13 Corn $7.05

Feb. '13 Corn $7.09

March '13 Corn $7.13

April '13 Corn $7.21

May '13 Corn $7.26

June '13 Corn $7.30

Oct. '13 Corn $5.86

Dec. '13 Corn $5.96

Dec. '12 Beans $14.68

Jan. '13 Beans $14.70

Feb. '13 Beans $14.74

March '13 Beans $14.78

April '13 Beans $14.72

May '13 Beans $14.69

June '13 Beans $14.56

Oct. '13 Beans $12.70

Dec. '13 Beans $12.76

Dec. '12 Wheat $7.79

July '13 Wheat $7.95

 

Bunge

Dec. '12 Corn $6.89

March '13 Corn $7.24

April '13 Corn $7.33

May '13 Corn $7.34

June '13 Corn $7.32

July SSRq13 Corn $7.28

Aug. '13 Corn $6.33

Sept. '13 Corn $6.28

Oct. '13 Corn $5.96

Dec. '12 Beans $14.71

March '13 Beans $14.71

April '13 Beans $14.49

May '13 Beans $14.50

June '13 Beans $14.32

July SSRq13 Beans $14.30

Aug. '13 Beans $12.99

Sept. '13 Beans $12.94

Oct. '13 Beans $12.83

June '13 Wheat $7.87

July '13 Wheat $7.87

Aug. '13 Wheat NA

 

  • Local HeadlinesLocal HeadlinesMore>>

  • From 'grease monkeys' to electrical engineers: Auto tech program at Vatterott blossoming

    From 'grease monkeys' to electrical engineers: Auto tech program at Vatterott blossoming

    Tuesday, October 28 2014 10:13 AM EDT2014-10-28 14:13:32 GMT
    Emiko "Emmy" Wagner of Fowler is probably not following the same path as most 23-year-old single moms trying to raise two young children. Emmy is attempting to turn her love of working on cars into a future for her and...
    Emiko "Emmy" Wagner of Fowler is probably not following the same path as most 23-year-old single moms trying to raise two young children. Emmy is attempting to turn her love of working on cars into a future for her and...
  • Enterprise zone approval heads to stakeholders

    Enterprise zone approval heads to stakeholders

    Thursday, October 30 2014 12:53 PM EDT2014-10-30 16:53:38 GMT
    Approval of a map and incentives for the renewal of the Quincy/Adams County Enterprise Zone now lies in the laps of the four stakeholders. The Enterprise Zone Board unanimously approved draft ordinances for Quincy, Mount...
    Approval of a map and incentives for the renewal of the Quincy/Adams County Enterprise Zone now lies in the laps of the four stakeholders. The Enterprise Zone Board unanimously approved draft ordinances for Quincy, Mount...
  • Veteran House members seek Senate seat

    Veteran House members seek Senate seat

    Thursday, October 30 2014 11:43 AM EDT2014-10-30 15:43:39 GMT
    Voters in Missouri's 10th Senate District may have felt cheated when redistricting maps gave them a lawmaker from Kansas City a couple of years ago. That strange arrangement is ready to end as two Missouri state...
    Voters in Missouri's 10th Senate District may have felt cheated when redistricting maps gave them a lawmaker from Kansas City a couple of years ago. That strange arrangement is ready to end as two Missouri state...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.