Thursday's Close Dec. 13, 2012 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close

Dec. 13, 2012

ADM-Quincy

Dec. '12 Corn $6.94

Jan. '13 Corn $6.94

Feb. '13 Corn $7.04

March '13 Corn $7.19

April '13 Corn $7.24

May '13 Corn $7.24

June '13 Corn $7.24

July '13 Corn $7.21

Aug. '13 Corn $6.47

Oct./Nov. '13 Corn $5.96

Dec. '13 Corn $6.06

Dec. '12 Beans $14.96

Jan. '13 Beans $14.96

Feb. '13 Beans $14.87

March '13 Beans $14.82

April '13 Beans $14.56

May '13 Beans $14.56

June '13 Beans $14.39

July '13 Beans $14.39

Aug. '13 Beans $14.06

Oct./Nov. SSRq13 Beans $12.90

Dec. SSRq13 Beans $13.05

Dec. '12 Wheat $7.78

Jan. '13 Wheat $7.78

Feb. '13 Wheat $7.78

March '13 Wheat $7.83

April '13 Wheat $7.91

May SSRq13 Wheat $7.91

June '13 Wheat $7.91

July '13 Wheat $7.91

Consolidated

Dec. SSRq12 Corn $7.20

Jan. '12 Corn $7.27

Feb. '13 Corn $7.29

March '13 Corn $7.32

Aug. '13 Corn $6.59

Sept. '13 Corn $6.27

Oct. '13 Corn $5.99

Dec. '12 Beans $14.89

Jan. '13 Beans $14.91

Feb. '13 Beans $14.83

March '13 Beans $14.77

Oct. '13 Beans $12.85

Dec. '12 Wheat $7.82

June/July SSRq13 Wheat $7.88

Ursa Farmers Co-Op

Dec. '12 Corn $7.01

Jan. '13 Corn $7.05

Feb. '13 Corn $7.09

March '13 Corn $7.13

April '13 Corn $7.21

May '13 Corn $7.26

June '13 Corn $7.30

Oct. '13 Corn $5.86

Dec. '13 Corn $5.96

Dec. '12 Beans $14.68

Jan. '13 Beans $14.70

Feb. '13 Beans $14.74

March '13 Beans $14.78

April '13 Beans $14.72

May '13 Beans $14.69

June '13 Beans $14.56

Oct. '13 Beans $12.70

Dec. '13 Beans $12.76

Dec. '12 Wheat $7.79

July '13 Wheat $7.95

Bunge

Dec. '12 Corn $6.89

March '13 Corn $7.24

April '13 Corn $7.33

May '13 Corn $7.34

June '13 Corn $7.32

July SSRq13 Corn $7.28

Aug. '13 Corn $6.33

Sept. '13 Corn $6.28

Oct. '13 Corn $5.96

Dec. '12 Beans $14.71

March '13 Beans $14.71

April '13 Beans $14.49

May '13 Beans $14.50

June '13 Beans $14.32

July SSRq13 Beans $14.30

Aug. '13 Beans $12.99

Sept. '13 Beans $12.94

Oct. '13 Beans $12.83

June '13 Wheat $7.87

July '13 Wheat $7.87

Aug. '13 Wheat NA