Business

Monday's Close Dec. 17, 2012

Posted: Dec. 17, 2012 5:49 pm Updated: Dec. 31, 2012 7:15 pm

 

Monday's Close

Dec. 17, 2012

 

ADM-Quincy

Dec. '12 Corn $7.01

Jan. '13 Corn $7.01

Feb. '13 Corn NA

March '13 Corn $7.24

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Aug. '13 Corn NA

Oct./Nov. '13 Corn NA

Dec. '13 Corn NA

Dec. '12 Beans $15.21

Jan. '13 Beans $15.21

Feb. '13 Beans NA

March '13 Beans $14.98

April '13 Beans NS

May '13 Beans $14.67

June '13 Beans NA

July '13 Beans NA

Aug. '13 Beans NA

Oct./Nov. SSRq13 Beans NA

Dec. SSRq13 Beans NA

Dec. '12 Wheat $7.78

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

April '13 Wheat NA

May SSRq13 Wheat NA

June/July '13 Wheat $7.89

 

Consolidated

Dec. SSRq12 Corn $7.24

Jan. '13 Corn $7.31

Feb. '13 Corn $7.33

March '13 Corn $7.36

Aug. '13 Corn $6.55

Sept. '13 Corn $6.23

Oct. '13 Corn $5.95

Dec. '12 Beans $15.09

Jan. '13 Beans $15.11

Feb. '13 Beans $14.98

March '13 Beans $14.92

Oct. '13 Beans $12.94

Dec. '12 Wheat $7.81

June/July SSRq13 Wheat $7.85

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.04

Jan. '13 Corn $7.07

Feb. '13 Corn $7.11

March '13 Corn $7.15

April '13 Corn $7.22

May '13 Corn $7.27

June '13 Corn $7.32

Oct. '13 Corn $5.82

Dec. '13 Corn $5.92

Dec. '12 Beans $14.84

Jan. '13 Beans $14.86

Feb. '13 Beans $14.90

March '13 Beans $14.94

April '13 Beans $14.83

May '13 Beans $14.80

June '13 Beans $14.68

Oct. '13 Beans $12.79

Dec. '13 Beans $12.85

Dec. '12 Wheat $7.84

July '13 Wheat $7.92

 

Bunge

Dec. '12 Corn $6.98

March '13 Corn $7.28

April '13 Corn $7.37

May '13 Corn $7.37

June '13 Corn $7.37

July SSRq13 Corn $7.32

Aug. '13 Corn $6.29

Sept. '13 Corn $6.24

Oct. '13 Corn $5.92

Nov. ‘13 Corn $5.99

Dec. '12 Beans $14.89

March '13 Beans $14.97

April '13 Beans $14.77

May '13 Beans $14.77

June '13 Beans $14.60

July SSRq13 Beans $14.60

Aug. '13 Beans $13.09

Sept. '13 Beans $13.03

Oct. '13 Beans $12.92

Nov. ‘13 Beans $13.00

Dec. ‘12 Wheat $7.69

June '13 Wheat $7.88

July '13 Wheat $7.88

Aug. ‘13 Wheat $7.88

 

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.