Business

Monday's Close Dec. 17, 2012

Posted: Dec. 17, 2012 5:49 pm Updated: Dec. 31, 2012 7:15 pm

 

Monday's Close

Dec. 17, 2012

 

ADM-Quincy

Dec. '12 Corn $7.01

Jan. '13 Corn $7.01

Feb. '13 Corn NA

March '13 Corn $7.24

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Aug. '13 Corn NA

Oct./Nov. '13 Corn NA

Dec. '13 Corn NA

Dec. '12 Beans $15.21

Jan. '13 Beans $15.21

Feb. '13 Beans NA

March '13 Beans $14.98

April '13 Beans NS

May '13 Beans $14.67

June '13 Beans NA

July '13 Beans NA

Aug. '13 Beans NA

Oct./Nov. SSRq13 Beans NA

Dec. SSRq13 Beans NA

Dec. '12 Wheat $7.78

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

April '13 Wheat NA

May SSRq13 Wheat NA

June/July '13 Wheat $7.89

 

Consolidated

Dec. SSRq12 Corn $7.24

Jan. '13 Corn $7.31

Feb. '13 Corn $7.33

March '13 Corn $7.36

Aug. '13 Corn $6.55

Sept. '13 Corn $6.23

Oct. '13 Corn $5.95

Dec. '12 Beans $15.09

Jan. '13 Beans $15.11

Feb. '13 Beans $14.98

March '13 Beans $14.92

Oct. '13 Beans $12.94

Dec. '12 Wheat $7.81

June/July SSRq13 Wheat $7.85

 

Ursa Farmers Co-Op

Dec. '12 Corn $7.04

Jan. '13 Corn $7.07

Feb. '13 Corn $7.11

March '13 Corn $7.15

April '13 Corn $7.22

May '13 Corn $7.27

June '13 Corn $7.32

Oct. '13 Corn $5.82

Dec. '13 Corn $5.92

Dec. '12 Beans $14.84

Jan. '13 Beans $14.86

Feb. '13 Beans $14.90

March '13 Beans $14.94

April '13 Beans $14.83

May '13 Beans $14.80

June '13 Beans $14.68

Oct. '13 Beans $12.79

Dec. '13 Beans $12.85

Dec. '12 Wheat $7.84

July '13 Wheat $7.92

 

Bunge

Dec. '12 Corn $6.98

March '13 Corn $7.28

April '13 Corn $7.37

May '13 Corn $7.37

June '13 Corn $7.37

July SSRq13 Corn $7.32

Aug. '13 Corn $6.29

Sept. '13 Corn $6.24

Oct. '13 Corn $5.92

Nov. ‘13 Corn $5.99

Dec. '12 Beans $14.89

March '13 Beans $14.97

April '13 Beans $14.77

May '13 Beans $14.77

June '13 Beans $14.60

July SSRq13 Beans $14.60

Aug. '13 Beans $13.09

Sept. '13 Beans $13.03

Oct. '13 Beans $12.92

Nov. ‘13 Beans $13.00

Dec. ‘12 Wheat $7.69

June '13 Wheat $7.88

July '13 Wheat $7.88

Aug. ‘13 Wheat $7.88

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.