Business

Tuesday's Close Dec. 18, 2012

Posted: Dec. 18, 2012 5:26 pm Updated: Jan. 1, 2013 7:15 pm

 

Tuesday's Close

Dec. 18, 2012

 

ADM-Quincy

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Aug. '13 Corn NA

Oct./Nov. '13 Corn NA

Dec. '13 Corn NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Aug. '13 Beans NA

Oct./Nov. SSRq13 Beans NA

Dec. SSRq13 Beans NA

Dec. '12 Wheat NA

Jan. '13 Wheat NA

Feb. '13 Wheat NA

March '13 Wheat NA

April '13 Wheat NA

May SSRq13 Wheat NA

June/July '13 Wheat NA

 

Consolidated

Dec. SSRq12 Corn $7.17

Jan. '13 Corn $7.24

Feb. '13 Corn $7.27

March '13 Corn $7.32

Aug. '13 Corn $6.55

Sept. '13 Corn $6.23

Oct. '13 Corn $5.96

Dec. '12 Beans $14.82

Jan. '13 Beans $14.80

Feb. '13 Beans $14.76

March '13 Beans $14.69

Oct. '13 Beans $12.85

Dec. '12 Wheat $7.84

June/July SSRq13 Wheat $7.87

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.97

Jan. '13 Corn $7.00

Feb. '13 Corn $7.04

March '13 Corn $7.08

April '13 Corn $7.15

May '13 Corn $7.20

June '13 Corn $7.26

Oct. '13 Corn $5.83

Dec. '13 Corn $5.93

Dec. '12 Beans $14.52

Jan. '13 Beans $14.56

Feb. '13 Beans $14.60

March '13 Beans $14.64

April '13 Beans $14.58

May '13 Beans $14.55

June '13 Beans $14.47

Oct. '13 Beans $12.70

Dec. '13 Beans $12.76

Dec. '12 Wheat $7.92

July '13 Wheat $7.94

 

Bunge

Dec. '12 Corn $6.88

March '13 Corn $7.22

April '13 Corn $7.28

May '13 Corn $7.29

June '13 Corn $7.28

July SSRq13 Corn $7.24

Aug. '13 Corn $6.29

Sept. '13 Corn $6.24

Oct. '13 Corn $5.93

Dec. '12 Beans $14.59

March '13 Beans $14.66

April '13 Beans $14.45

May '13 Beans $14.48

June '13 Beans $14.35

July SSRq13 Beans $14.33

Aug. '13 Beans $13.00

Sept. '13 Beans $12.94

Oct. '13 Beans $12.88

June '13 Wheat $7.87

July '13 Wheat $7.87

 

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.