Business

Wednesday's Close Dec. 19, 2012

Posted: Dec. 19, 2012 6:11 pm Updated: Jan. 2, 2013 7:15 pm

ADM-Quincy

Dec. '12 Corn $6.83

Jan. '13 Corn $6.83

Feb. '13 Corn $6.90

March '13 Corn $7.03

April '13 Corn $7.07

May '13 Corn $7.07

June '13 Corn $7.06

July '13 Corn $7.06

Aug. '13 Corn $6.32

Oct./Nov. '13 Corn $5.83

Dec. '13 Corn $5.93

Dec. '12 Beans $14.62

Jan. '13 Beans $14.62

Feb. '13 Beans $14.49

March '13 Beans $14.41

April '13 Beans $14.19

May '13 Beans $14.19

June '13 Beans $14.14

July '13 Beans $14.14

Aug. '13 Beans $13.86

Oct./Nov. SSRq13 Beans $12.81

Dec. SSRq13 Beans $12.97

Dec. '12 Wheat $7.76

Jan. '13 Wheat $7.76

Feb. '13 Wheat $7.76

March '13 Wheat $7.81

April '13 Wheat $7.87

May SSRq13 Wheat $7.87

June ‘13 Wheat $7.88

July ‘13 Wheat $7.88

 

Consolidated

Dec. SSRq12 Corn $7.00

Jan. '13 Corn $7.07

Feb. '13 Corn $7.10

March '13 Corn $7.15

Aug. '13 Corn $6.44

Sept. '13 Corn $6.12

Oct. '13 Corn $5.87

Dec. '12 Beans $14.49

Jan. '13 Beans $14.47

Feb. '13 Beans $14.46

March '13 Beans $14.39

Oct. '13 Beans $12.76

Dec. '12 Wheat $7.83

June/July SSRq13 Wheat $7.81

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.80

Jan. '13 Corn $6.83

Feb. '13 Corn $6.87

March '13 Corn $6.91

April '13 Corn $6.99

May '13 Corn $7.04

June '13 Corn $7.10

Oct. '13 Corn $5.74

Dec. '13 Corn $5.84

Dec. '12 Beans $14.23

Jan. '13 Beans $14.26

Feb. '13 Beans $14.30

March '13 Beans $14.34

April '13 Beans $14.33

May '13 Beans $14.30

June '13 Beans $14.29

Oct. '13 Beans $12.61

Dec. '13 Beans $12.67

Dec. '12 Wheat $7.87

July '13 Wheat $7.88

 

Bunge

Dec. '12 Corn $6.71

March '13 Corn $7.05

April '13 Corn $7.11

May '13 Corn $7.12

June '13 Corn $7.12

July SSRq13 Corn $7.08

Aug. '13 Corn $6.18

Sept. '13 Corn $6.12

Oct. '13 Corn $5.84

Nov. ‘13 Corn $5.90

Dec. '12 Beans $14.33

March '13 Beans $14.35

April '13 Beans $14.20

May '13 Beans $14.23

June '13 Beans $14.16

July SSRq13 Beans $14.14

Aug. '13 Beans $12.91

Sept. '13 Beans $12.85

Oct. '13 Beans $12.79

Nov. ‘13 Beans $12.81

June '13 Wheat $7.83

July '13 Wheat $7.83

Aug. ‘13 Wheat $7.83

 

Things to Do

In Case You Missed It

App-based monitoring system a plus for pacemaker patients
Transmission of data benefits both patients, medical personnel.