Business

Thursday's Close Dec. 20, 2012

Posted: Dec. 20, 2012 5:56 pm Updated: Jan. 3, 2013 7:15 pm

 

Thursday's Close

Dec. 20, 2012

 

ADM-Quincy

Dec. '12 Corn $6.76

Jan. '13 Corn $6.76

Feb. '13 Corn $6.80

March '13 Corn $6.86

April '13 Corn $6.95

May '13 Corn $7.02

June '13 Corn $7.00

July '13 Corn $7.00

Aug. '13 Corn $6.28

Oct./Nov. '13 Corn $5.74

Dec. '13 Corn $5.84

Dec. '12 Beans $14.24

Jan. '13 Beans $14.24

Feb. '13 Beans $14.20

March '13 Beans $14.15

April '13 Beans $13.95

May '13 Beans $13.95

June '13 Beans $13.90

July '13 Beans $13.90

Aug. '13 Beans $13.63

Oct./Nov. SSRq13 Beans $12.68

Dec. SSRq13 Beans $12.84

Dec. '12 Wheat $7.60

Jan. '13 Wheat $7.60

Feb. '13 Wheat $7.60

March '13 Wheat $7.65

April '13 Wheat $7.72

May SSRq13 Wheat $7.72

June ‘13 Wheat $7.73

July ‘13 Wheat $7.73

 

Consolidated

Dec. SSRq12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

Aug. '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

Oct. '13 Beans NA

Dec. '12 Wheat NA

June/July SSRq13 Wheat NA

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.74

Jan. '13 Corn $6.77

Feb. '13 Corn $6.81

March '13 Corn $6.85

April '13 Corn $6.91

May '13 Corn $6.96

June '13 Corn $7.01

Oct. '13 Corn $5.64

Dec. '13 Corn $5.74

Dec. '12 Beans $13.95

Jan. '13 Beans $14.00

Feb. '13 Beans $14.04

March '13 Beans $14.08

April '13 Beans $14.09

May '13 Beans $14.06

June '13 Beans $14.05

Oct. '13 Beans $12.48

Dec. '13 Beans $12.54

Dec. '12 Wheat $7.71

July '13 Wheat $7.73

 

Bunge

Dec. '12 Corn $6.65

March '13 Corn $6.98

April '13 Corn $7.04

May '13 Corn $7.05

June '13 Corn $7.05

July SSRq13 Corn $7.01

Aug. '13 Corn $6.09

Sept. '13 Corn $6.03

Oct. '13 Corn NA

Nov. ‘13 Corn NA

Dec. '12 Beans $13.97

March '13 Beans $14.09

April '13 Beans $13.95

May '13 Beans $13.99

June '13 Beans $13.93

July SSRq13 Beans $13.91

Aug. '13 Beans $12.77

Sept. '13 Beans $12.72

Oct. '13 Beans NA

Nov. ‘13 Beans NA

June '13 Wheat $7.68

July '13 Wheat $7.68

Aug. ‘13 Wheat NA