Business

Friday's Close Dec. 21, 2012

Posted: Dec. 21, 2012 6:42 pm Updated: Jan. 4, 2013 9:15 pm

 

Friday's Close

Dec. 21, 2012

 

ADM-Quincy

Dec. '12 Corn $6.82

Jan. '13 Corn $6.82

Feb. '13 Corn $6.86

March '13 Corn $6.92

April '13 Corn $7.00

May '13 Corn $7.07

June '13 Corn $7.05

July '13 Corn $7.05

Aug. '13 Corn $6.32

Oct./Nov. '13 Corn $5.77

Dec. '13 Corn $5.87

Dec. '12 Beans $14.51

Jan. '13 Beans $14.51

Feb. '13 Beans $14.49

March '13 Beans $14.39

April '13 Beans $14.19

May '13 Beans $14.19

June '13 Beans $14.13

July '13 Beans $14.13

Aug. '13 Beans $13.84

Oct./Nov. SSRq13 Beans $12.85

Dec. SSRq13 Beans $12.96

Dec. '12 Wheat $7.62

Jan. '13 Wheat $7.62

Feb. '13 Wheat $7.62

March '13 Wheat $7.67

April '13 Wheat $7.72

May SSRq13 Wheat $7.72

June ‘13 Wheat $7.74

July ‘13 Wheat $7.74

 

Consolidated

Dec. SSRq12 Corn $7.00

Jan. '13 Corn $7.06

Feb. '13 Corn $7.09

March '13 Corn $7.14

Aug. '13 Corn $6.39

Sept. '13 Corn $6.07

Oct. '13 Corn $5.80

Dec. '12 Beans $14.41

Jan. '13 Beans $14.42

Feb. '13 Beans $14.44

March '13 Beans $14.37

Oct. '13 Beans $12.76

Dec. '12 Wheat $7.71

June/July SSRq13 Wheat $7.67

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.79

Jan. '13 Corn $6.82

Feb. '13 Corn $6.86

March '13 Corn $6.90

April '13 Corn $6.96

May '13 Corn $7.01

June '13 Corn $7.06

Oct. '13 Corn $5.67

Dec. '13 Corn $5.77

Dec. '12 Beans $14.17

Jan. '13 Beans $14.25

Feb. '13 Beans $14.29

March '13 Beans $14.33

April '13 Beans $14.33

May '13 Beans $14.30

June '13 Beans $14.28

Oct. '13 Beans $12.61

Dec. '13 Beans $12.67

Dec. '12 Wheat $7.73

July '13 Wheat $7.74

 

Bunge

Dec. '12 Corn $6.70

March '13 Corn $7.02

April '13 Corn $7.09

May '13 Corn $7.10

June '13 Corn $7.12

July SSRq13 Corn $7.06

Aug. '13 Corn $6.13

Sept. '13 Corn $6.07

Oct. '13 Corn $5.77

Nov. ‘13 Corn $5.84

Dec. '12 Beans $14.18

March '13 Beans $14.34

April '13 Beans $14.19

May '13 Beans $14.23

June '13 Beans $14.16

July SSRq13 Beans $14.14

Aug. '13 Beans $12.90

Sept. '13 Beans $12.84

Oct. '13 Beans $12.78

Nov. ‘13 Beans $12.81

June '13 Wheat $7.69

July '13 Wheat $7.69

Aug. ‘13 Wheat NA

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.