Business

Friday's Close Dec. 21, 2012

Posted: Dec. 21, 2012 6:42 pm Updated: Jan. 4, 2013 9:15 pm

 

Friday's Close

Dec. 21, 2012

 

ADM-Quincy

Dec. '12 Corn $6.82

Jan. '13 Corn $6.82

Feb. '13 Corn $6.86

March '13 Corn $6.92

April '13 Corn $7.00

May '13 Corn $7.07

June '13 Corn $7.05

July '13 Corn $7.05

Aug. '13 Corn $6.32

Oct./Nov. '13 Corn $5.77

Dec. '13 Corn $5.87

Dec. '12 Beans $14.51

Jan. '13 Beans $14.51

Feb. '13 Beans $14.49

March '13 Beans $14.39

April '13 Beans $14.19

May '13 Beans $14.19

June '13 Beans $14.13

July '13 Beans $14.13

Aug. '13 Beans $13.84

Oct./Nov. SSRq13 Beans $12.85

Dec. SSRq13 Beans $12.96

Dec. '12 Wheat $7.62

Jan. '13 Wheat $7.62

Feb. '13 Wheat $7.62

March '13 Wheat $7.67

April '13 Wheat $7.72

May SSRq13 Wheat $7.72

June ‘13 Wheat $7.74

July ‘13 Wheat $7.74

 

Consolidated

Dec. SSRq12 Corn $7.00

Jan. '13 Corn $7.06

Feb. '13 Corn $7.09

March '13 Corn $7.14

Aug. '13 Corn $6.39

Sept. '13 Corn $6.07

Oct. '13 Corn $5.80

Dec. '12 Beans $14.41

Jan. '13 Beans $14.42

Feb. '13 Beans $14.44

March '13 Beans $14.37

Oct. '13 Beans $12.76

Dec. '12 Wheat $7.71

June/July SSRq13 Wheat $7.67

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.79

Jan. '13 Corn $6.82

Feb. '13 Corn $6.86

March '13 Corn $6.90

April '13 Corn $6.96

May '13 Corn $7.01

June '13 Corn $7.06

Oct. '13 Corn $5.67

Dec. '13 Corn $5.77

Dec. '12 Beans $14.17

Jan. '13 Beans $14.25

Feb. '13 Beans $14.29

March '13 Beans $14.33

April '13 Beans $14.33

May '13 Beans $14.30

June '13 Beans $14.28

Oct. '13 Beans $12.61

Dec. '13 Beans $12.67

Dec. '12 Wheat $7.73

July '13 Wheat $7.74

 

Bunge

Dec. '12 Corn $6.70

March '13 Corn $7.02

April '13 Corn $7.09

May '13 Corn $7.10

June '13 Corn $7.12

July SSRq13 Corn $7.06

Aug. '13 Corn $6.13

Sept. '13 Corn $6.07

Oct. '13 Corn $5.77

Nov. ‘13 Corn $5.84

Dec. '12 Beans $14.18

March '13 Beans $14.34

April '13 Beans $14.19

May '13 Beans $14.23

June '13 Beans $14.16

July SSRq13 Beans $14.14

Aug. '13 Beans $12.90

Sept. '13 Beans $12.84

Oct. '13 Beans $12.78

Nov. ‘13 Beans $12.81

June '13 Wheat $7.69

July '13 Wheat $7.69

Aug. ‘13 Wheat NA

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.