Business

Wednesday's Close Dec. 26, 2012

Posted: Dec. 26, 2012 5:28 pm Updated: Jan. 9, 2013 6:15 pm

ADM-Quincy

Dec. '12 Corn $6.73

Jan. '13 Corn $6.73

Feb. '13 Corn $6.77

March '13 Corn $6.83

April '13 Corn $6.91

May '13 Corn $6.98

June '13 Corn $6.97

July '13 Corn $6.97

Aug. '13 Corn $6.24

Oct./Nov. '13 Corn $5.69

Dec. '13 Corn $5.79

Dec. '12 Beans $14.44

Jan. '13 Beans $14.44

Feb. '13 Beans $14.38

March '13 Beans $14.28

April '13 Beans $14.09

May '13 Beans $14.09

June '13 Beans $14.04

July '13 Beans $14.04

Aug. '13 Beans $13.78

Oct./Nov. '13 Beans $12.85

Dec. '13 Beans $12.96

Dec. '12 Wheat $7.49

Jan. '13 Wheat $7.49

Feb. '13 Wheat $7.49

March '13 Wheat $7.54

April '13 Wheat $7.59

May '13 Wheat $7.59

June ‘13 Wheat $7.56

July ‘13 Wheat $7.56

 

Consolidated

Dec. '12 Corn $6.92

Jan. '13 Corn $6.96

Feb. '13 Corn $7.00

March '13 Corn $7.05

Aug. '13 Corn $6.32

Sept. '13 Corn $6.00

Oct. '13 Corn $5.72

Dec. '12 Beans $14.41

Jan. '13 Beans $14.38

Feb. '13 Beans $14.25

March '13 Beans $14.27

Oct. '13 Beans $12.78

Dec. '12 Wheat $7.59

June/July '13 Wheat $7.50

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.75

Jan. '13 Corn $6.76

Feb. '13 Corn $6.80

March '13 Corn $6.83

April '13 Corn $6.88

May '13 Corn $6.93

June '13 Corn $6.98

Oct. '13 Corn $5.59

Dec. '13 Corn $5.69

Dec. '12 Beans $14.15

Jan. '13 Beans $14.13

Feb. '13 Beans $14.18

March '13 Beans $14.23

April '13 Beans $14.23

May '13 Beans $14.20

June '13 Beans $14.19

Oct. '13 Beans $12.60

Dec. '13 Beans $12.66

Dec. '12 Wheat $7.60

July '13 Wheat $7.57

 

Bunge

Dec. '12 Corn $6.65

March '13 Corn $6.95

April '13 Corn $7.00

May '13 Corn $7.02

June '13 Corn $7.04

July '13 Corn $6.98

Aug. '13 Corn $6.05

Sept. '13 Corn $6.00

Oct. '13 Corn $5.69

Dec. '12 Beans $14.12

March '13 Beans $14.22

April '13 Beans $14.10

May '13 Beans $14.13

June '13 Beans $14.06

July '13 Beans $14.04

Aug. '13 Beans $12.90

Sept. '13 Beans $12.84

Oct. '13 Beans $12.78

June '13 Wheat $7.52

July '13 Wheat $7.52

Aug. ‘13 Wheat $7.52

 

Things to Do