Business

Wednesday's Close Dec. 26, 2012

Posted: Dec. 26, 2012 5:28 pm Updated: Jan. 9, 2013 6:15 pm

ADM-Quincy

Dec. '12 Corn $6.73

Jan. '13 Corn $6.73

Feb. '13 Corn $6.77

March '13 Corn $6.83

April '13 Corn $6.91

May '13 Corn $6.98

June '13 Corn $6.97

July '13 Corn $6.97

Aug. '13 Corn $6.24

Oct./Nov. '13 Corn $5.69

Dec. '13 Corn $5.79

Dec. '12 Beans $14.44

Jan. '13 Beans $14.44

Feb. '13 Beans $14.38

March '13 Beans $14.28

April '13 Beans $14.09

May '13 Beans $14.09

June '13 Beans $14.04

July '13 Beans $14.04

Aug. '13 Beans $13.78

Oct./Nov. '13 Beans $12.85

Dec. '13 Beans $12.96

Dec. '12 Wheat $7.49

Jan. '13 Wheat $7.49

Feb. '13 Wheat $7.49

March '13 Wheat $7.54

April '13 Wheat $7.59

May '13 Wheat $7.59

June ‘13 Wheat $7.56

July ‘13 Wheat $7.56

 

Consolidated

Dec. '12 Corn $6.92

Jan. '13 Corn $6.96

Feb. '13 Corn $7.00

March '13 Corn $7.05

Aug. '13 Corn $6.32

Sept. '13 Corn $6.00

Oct. '13 Corn $5.72

Dec. '12 Beans $14.41

Jan. '13 Beans $14.38

Feb. '13 Beans $14.25

March '13 Beans $14.27

Oct. '13 Beans $12.78

Dec. '12 Wheat $7.59

June/July '13 Wheat $7.50

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.75

Jan. '13 Corn $6.76

Feb. '13 Corn $6.80

March '13 Corn $6.83

April '13 Corn $6.88

May '13 Corn $6.93

June '13 Corn $6.98

Oct. '13 Corn $5.59

Dec. '13 Corn $5.69

Dec. '12 Beans $14.15

Jan. '13 Beans $14.13

Feb. '13 Beans $14.18

March '13 Beans $14.23

April '13 Beans $14.23

May '13 Beans $14.20

June '13 Beans $14.19

Oct. '13 Beans $12.60

Dec. '13 Beans $12.66

Dec. '12 Wheat $7.60

July '13 Wheat $7.57

 

Bunge

Dec. '12 Corn $6.65

March '13 Corn $6.95

April '13 Corn $7.00

May '13 Corn $7.02

June '13 Corn $7.04

July '13 Corn $6.98

Aug. '13 Corn $6.05

Sept. '13 Corn $6.00

Oct. '13 Corn $5.69

Dec. '12 Beans $14.12

March '13 Beans $14.22

April '13 Beans $14.10

May '13 Beans $14.13

June '13 Beans $14.06

July '13 Beans $14.04

Aug. '13 Beans $12.90

Sept. '13 Beans $12.84

Oct. '13 Beans $12.78

June '13 Wheat $7.52

July '13 Wheat $7.52

Aug. ‘13 Wheat $7.52

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.