Business

Thursday's Close Dec. 27, 2012

Posted: Dec. 27, 2012 5:59 pm Updated: Jan. 11, 2013 11:15 am

 

Thursday's Close

Dec. 27, 2012

 

ADM-Quincy

Dec. '12 Corn $6.74

Jan. '13 Corn $6.74

Feb. '13 Corn $6.78

March '13 Corn $6.81

April '13 Corn $6.88

May '13 Corn $6.94

June '13 Corn $6.95

July '13 Corn $6.95

Aug. '13 Corn $6.22

Oct./Nov. '13 Corn $5.66

Dec. '13 Corn $5.76

Dec. '12 Beans $14.41

Jan. '13 Beans $14.41

Feb. '13 Beans $14.34

March '13 Beans $14.24

April '13 Beans $14.20

May '13 Beans $14.2

June '13 Beans $14.16

July '13 Beans $14.16

Aug. '13 Beans $13.92

Oct./Nov. SSRq13 Beans $12.87

Dec. SSRq13 Beans $12.99

Dec. '12 Wheat $7.52

Jan. '13 Wheat $7.52

Feb. '13 Wheat $7.52

March '13 Wheat $7.52

April '13 Wheat $7.57

May SSRq13 Wheat $7.57

June ‘13 Wheat $7.55

July ‘13 Wheat $7.55

 

Consolidated

Dec. SSRq12 Corn $6.91

Jan. '13 Corn $6.95

Feb. '13 Corn $6.99

March '13 Corn $7.04

Aug. '13 Corn $6.30

Sept. '13 Corn $5.98

Oct. '13 Corn $5.69

Dec. '12 Beans $14.36

Jan. '13 Beans $14.31

Feb. '13 Beans $14.20

March '13 Beans $14.22

Oct. '13 Beans $12.81

Dec. '12 Wheat $7.56

June/July SSRq13 Wheat $7.48

 

Ursa Farmers Co-Op

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

Dec. '12 Wheat NA

July '13 Wheat NA

 

Bunge

Dec. '12 Corn $6.63

March '13 Corn $6.93

April '13 Corn $6.98

May '13 Corn $7.00

June '13 Corn $7.02

July SSRq13 Corn $6.96

Aug. '13 Corn $6.03

Sept. '13 Corn $5.98

Oct. '13 Corn $5.66

Nov. '13 Corn $5.73

Dec. '12 Beans $14.03

March '13 Beans $14.18

April '13 Beans $14.05

May '13 Beans $14.09

June '13 Beans $14.04

July SSRq13 Beans $14.02

Aug. '13 Beans $12.92

Sept. '13 Beans $12.86

Oct. '13 Beans $12.80

Nov. '13 Beans 12.83

June '13 Wheat $7.50

July '13 Wheat $7.50

Aug. '13 Wheat $7.50

 

In Case You Missed It

Silver Saukees: Pittsfield's state title team to reunite after 25 years
Tony Baker recently watched a video of the 1991 Class A state championship game with his 11-year-old daughter. It had been several years since Baker, an all-stater as a senior at Pittsfield High School, had seen the game. "I sure was awful skinny, and those shorts were awful short," he said with a laugh. "But it was neat to watch. It's kind of a blur, but I can remember plays that were called in every game. It's so surreal."