Business

Thursday's Close Dec. 27, 2012

Posted: Dec. 27, 2012 4:59 pm Updated: Jan. 11, 2013 10:15 am

 

Thursday's Close

Dec. 27, 2012

 

ADM-Quincy

Dec. '12 Corn $6.74

Jan. '13 Corn $6.74

Feb. '13 Corn $6.78

March '13 Corn $6.81

April '13 Corn $6.88

May '13 Corn $6.94

June '13 Corn $6.95

July '13 Corn $6.95

Aug. '13 Corn $6.22

Oct./Nov. '13 Corn $5.66

Dec. '13 Corn $5.76

Dec. '12 Beans $14.41

Jan. '13 Beans $14.41

Feb. '13 Beans $14.34

March '13 Beans $14.24

April '13 Beans $14.20

May '13 Beans $14.2

June '13 Beans $14.16

July '13 Beans $14.16

Aug. '13 Beans $13.92

Oct./Nov. SSRq13 Beans $12.87

Dec. SSRq13 Beans $12.99

Dec. '12 Wheat $7.52

Jan. '13 Wheat $7.52

Feb. '13 Wheat $7.52

March '13 Wheat $7.52

April '13 Wheat $7.57

May SSRq13 Wheat $7.57

June ‘13 Wheat $7.55

July ‘13 Wheat $7.55

 

Consolidated

Dec. SSRq12 Corn $6.91

Jan. '13 Corn $6.95

Feb. '13 Corn $6.99

March '13 Corn $7.04

Aug. '13 Corn $6.30

Sept. '13 Corn $5.98

Oct. '13 Corn $5.69

Dec. '12 Beans $14.36

Jan. '13 Beans $14.31

Feb. '13 Beans $14.20

March '13 Beans $14.22

Oct. '13 Beans $12.81

Dec. '12 Wheat $7.56

June/July SSRq13 Wheat $7.48

 

Ursa Farmers Co-Op

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

Dec. '12 Wheat NA

July '13 Wheat NA

 

Bunge

Dec. '12 Corn $6.63

March '13 Corn $6.93

April '13 Corn $6.98

May '13 Corn $7.00

June '13 Corn $7.02

July SSRq13 Corn $6.96

Aug. '13 Corn $6.03

Sept. '13 Corn $5.98

Oct. '13 Corn $5.66

Nov. '13 Corn $5.73

Dec. '12 Beans $14.03

March '13 Beans $14.18

April '13 Beans $14.05

May '13 Beans $14.09

June '13 Beans $14.04

July SSRq13 Beans $14.02

Aug. '13 Beans $12.92

Sept. '13 Beans $12.86

Oct. '13 Beans $12.80

Nov. '13 Beans 12.83

June '13 Wheat $7.50

July '13 Wheat $7.50

Aug. '13 Wheat $7.50

 

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.