Business

Thursday's Close Dec. 27, 2012

Posted: Dec. 27, 2012 4:59 pm Updated: Jan. 11, 2013 10:15 am

 

Thursday's Close

Dec. 27, 2012

 

ADM-Quincy

Dec. '12 Corn $6.74

Jan. '13 Corn $6.74

Feb. '13 Corn $6.78

March '13 Corn $6.81

April '13 Corn $6.88

May '13 Corn $6.94

June '13 Corn $6.95

July '13 Corn $6.95

Aug. '13 Corn $6.22

Oct./Nov. '13 Corn $5.66

Dec. '13 Corn $5.76

Dec. '12 Beans $14.41

Jan. '13 Beans $14.41

Feb. '13 Beans $14.34

March '13 Beans $14.24

April '13 Beans $14.20

May '13 Beans $14.2

June '13 Beans $14.16

July '13 Beans $14.16

Aug. '13 Beans $13.92

Oct./Nov. SSRq13 Beans $12.87

Dec. SSRq13 Beans $12.99

Dec. '12 Wheat $7.52

Jan. '13 Wheat $7.52

Feb. '13 Wheat $7.52

March '13 Wheat $7.52

April '13 Wheat $7.57

May SSRq13 Wheat $7.57

June ‘13 Wheat $7.55

July ‘13 Wheat $7.55

 

Consolidated

Dec. SSRq12 Corn $6.91

Jan. '13 Corn $6.95

Feb. '13 Corn $6.99

March '13 Corn $7.04

Aug. '13 Corn $6.30

Sept. '13 Corn $5.98

Oct. '13 Corn $5.69

Dec. '12 Beans $14.36

Jan. '13 Beans $14.31

Feb. '13 Beans $14.20

March '13 Beans $14.22

Oct. '13 Beans $12.81

Dec. '12 Wheat $7.56

June/July SSRq13 Wheat $7.48

 

Ursa Farmers Co-Op

Dec. '12 Corn NA

Jan. '13 Corn NA

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

Dec. '12 Beans NA

Jan. '13 Beans NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

Dec. '12 Wheat NA

July '13 Wheat NA

 

Bunge

Dec. '12 Corn $6.63

March '13 Corn $6.93

April '13 Corn $6.98

May '13 Corn $7.00

June '13 Corn $7.02

July SSRq13 Corn $6.96

Aug. '13 Corn $6.03

Sept. '13 Corn $5.98

Oct. '13 Corn $5.66

Nov. '13 Corn $5.73

Dec. '12 Beans $14.03

March '13 Beans $14.18

April '13 Beans $14.05

May '13 Beans $14.09

June '13 Beans $14.04

July SSRq13 Beans $14.02

Aug. '13 Beans $12.92

Sept. '13 Beans $12.86

Oct. '13 Beans $12.80

Nov. '13 Beans 12.83

June '13 Wheat $7.50

July '13 Wheat $7.50

Aug. '13 Wheat $7.50

 

Things to Do