Business

Friday's Close Dec. 28, 2012

Posted: Dec. 28, 2012 5:29 pm Updated: Jan. 11, 2013 9:15 pm

 

Friday's Close

Dec. 28, 2012

 

ADM-Quincy

Dec. '12 Corn $6.77

Jan. '13 Corn $6.77

Feb. '13 Corn $6.81

March '13 Corn $6.84

April '13 Corn $6.91

May '13 Corn $6.97

June '13 Corn $6.98

July '13 Corn $6.98

Aug. '13 Corn $6.26

Oct./Nov. '13 Corn $5.70

Dec. '13 Corn $5.80

Dec. '12 Beans $14.49

Jan. '13 Beans $14.49

Feb. '13 Beans $14.38

March '13 Beans $14.28

April '13 Beans $14.24

May '13 Beans $14.24

June '13 Beans $14.22

July '13 Beans $14.22

Aug. '13 Beans $13.99

Oct./Nov. SSRq13 Beans $12.95

Dec. SSRq13 Beans $13.06

Dec. '12 Wheat $7.59

Jan. '13 Wheat $7.59

Feb. '13 Wheat $7.59

March '13 Wheat $7.59

April '13 Wheat $7.63

May SSRq13 Wheat $7.63

June ‘13 Wheat $7.60

July ‘13 Wheat $7.60

 

Consolidated

Dec. SSRq12 Corn $6.93

Jan. '13 Corn $6.97

Feb. '13 Corn $7.01

March '13 Corn $7.06

Aug. '13 Corn $6.33

Sept. '13 Corn $6.01

Oct. '13 Corn $5.73

Dec. '12 Beans $14.41

Jan. '13 Beans $14.36

Feb. '13 Beans $14.24

March '13 Beans $14.27

Oct. '13 Beans $12.88

Dec. '12 Wheat $7.65

June/July SSRq13 Wheat $7.53

 

Ursa Farmers Co-Op

Dec. '12 Corn $6.76

Jan. '13 Corn $6.77

Feb. '13 Corn $6.81

March '13 Corn $6.84

April '13 Corn $6.88

May '13 Corn $6.93

June '13 Corn $6.99

Oct. '13 Corn $5.60

Dec. '13 Corn $5.70

Dec. '12 Beans $14.13

Jan. '13 Beans $14.14

Feb. '13 Beans $14.18

March '13 Beans $14.23

April '13 Beans $14.23

May '13 Beans $14.20

June '13 Beans $14.22

Oct. '13 Beans $12.70

Dec. '13 Beans $12.77

Dec. '12 Wheat $7.64

July '13 Wheat $7.60

 

Bunge

Dec. '12 Corn $6.65

March '13 Corn $6.96

April '13 Corn $7.01

May '13 Corn $7.02

June '13 Corn $7.05

July SSRq13 Corn $6.99

Aug. '13 Corn $6.07

Sept. '13 Corn $6.02

Oct. '13 Corn $5.70

Nov. '13 Corn $5.77

Dec. '12 Beans $14.09

March '13 Beans $14.22

April '13 Beans $14.10

May '13 Beans $14.13

June '13 Beans $14.10

July SSRq13 Beans $14.08

Aug. '13 Beans $13.00

Sept. '13 Beans $12.94

Oct. '13 Beans $12.88

Nov. '13 Beans 12.90

June '13 Wheat $7.57

July '13 Wheat $7.57

Aug. '13 Wheat $7.57