Business

Wednesday's Close Jan. 2, 2013

Posted: Jan. 2, 2013 6:31 pm Updated: Jan. 16, 2013 8:15 pm

ADM-Quincy

Jan. '13 Corn $6.74

Feb. '13 Corn $6.78

March '13 Corn $6.81

April '13 Corn $6.88

May '13 Corn $6.93

June '13 Corn $6.94

July '13 Corn $6.94

Aug. '13 Corn $6.20

Sept. ‘13 Corn $5.89

Oct./Nov. '13 Corn $5.62

Dec. '13 Corn $5.72

Jan. '13 Beans $14.30

Feb. '13 Beans $14.12

March '13 Beans $14.02

April '13 Beans $13.99

May '13 Beans $13.99

June '13 Beans $13.97

July '13 Beans $13.97

Aug. '13 Beans $13.75

Sept. ‘13 Beans $12.79

Oct./Nov. '13 Beans $12.79

Dec. '13 Beans $12.91

Jan. '13 Wheat $7.40

Feb. '13 Wheat $7.40

March '13 Wheat $7.40

April '13 Wheat $7.46

May '13 Wheat $7.46

June ‘13 Wheat $7.38

July ‘13 Wheat$7.38

Aug. ‘13 Wheat $7.42

 

Consolidated

Jan. '13 Corn $6.94

Feb. '13 Corn $6.98

March '13 Corn $7.03

Aug. '13 Corn $6.28

Sept. '13 Corn $5.96

Oct. '13 Corn $5.67

Dec. ‘13 Corn $5.77

Jan. ‘14 Corn $5.85

Jan. '13 Beans $14.26

Feb. '13 Beans $13.98

March '13 Beans $14.01

Oct. '13 Beans $12.72

Dec. ‘13 Beans $13.07

Jan. ‘14 Beans $12.99

Jan. ‘13 Wheat $7.44

June/July '13 Wheat $7.31

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.73

Feb. '13 Corn $6.77

March '13 Corn $6.80

April '13 Corn $6.85

May '13 Corn $6.88

June '13 Corn $6.93

Oct. '13 Corn $5.52

Dec. '13 Corn $5.60

Jan. '13 Beans $13.88

Feb. '13 Beans $13.92

March '13 Beans $13.97

April '13 Beans $13.98

May '13 Beans $13.95

June '13 Beans $13.97

Oct. '13 Beans $12.54

Dec. '13 Beans $12.61

July '13 Wheat $7.33

 

Bunge

March '13 Corn $6.91

April '13 Corn $6.94

May '13 Corn $6.97

June '13 Corn $6.99

July '13 Corn $6.95

Aug. '13 Corn $6.01

Sept. '13 Corn $5.96

Oct. '13 Corn $5.62

Nov. '13 Corn $5.69

Dec. ‘13 Corn $5.64

March '13 Beans $13.82

April '13 Beans $13.85

May '13 Beans $13.88

June '13 Beans $13.84

July '13 Beans $13.82

Aug. '13 Beans $12.84

Sept. '13 Beans $12.78

Oct. '13 Beans $12.72

Nov. ‘13 Beans $12.74

Dec. '13 Beans $12.76

June '13 Wheat $7.36

July '13 Wheat $7.36

Aug. '13 Wheat $7.36

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.