Business

Thursday's Close Jan. 3, 2013

Posted: Jan. 3, 2013 6:46 pm Updated: Jan. 17, 2013 9:15 pm

ADM-Quincy

Jan. '13 Corn $6.72

Feb. '13 Corn $6.76

March '13 Corn $6.79

April '13 Corn $6.86

May '13 Corn $6.91

June '13 Corn $6.89

July '13 Corn $6.89

Aug. '13 Corn $6.14

Sept. ‘13 Corn $5.83

Oct./Nov. '13 Corn $5.57

Dec. '13 Corn $5.67

Jan. '13 Beans $14.24

Feb. '13 Beans $14.08

March '13 Beans $13.96

April '13 Beans $13.93

May '13 Beans $13.93

June '13 Beans $13.91

July '13 Beans $13.91

Aug. '13 Beans $13.71

Sept. ‘13 Beans $12.77

Oct./Nov. '13 Beans $12.77

Dec. '13 Beans $12.88

Jan. '13 Wheat $7.40

Feb. '13 Wheat $7.40

March '13 Wheat $7.40

April '13 Wheat $7.45

May '13 Wheat $7.45

June ‘13 Wheat $7.36

July ‘13 Wheat $7.36

Aug. ‘13 Wheat $7.38

 

Consolidated

Jan. '13 Corn $6.99

Feb. '13 Corn $7.01

March '13 Corn $7.03

Aug. '13 Corn $6.22

Sept. '13 Corn $5.90

Oct. '13 Corn $5.63

Dec. ‘13 Corn $5.73

Jan. ‘14 Corn $5.80

Jan. '13 Beans $14.24

Feb. '13 Beans $14.05

March '13 Beans $13.99

Oct. '13 Beans $12.77

Dec. ‘13 Beans $13.05

Jan. ‘14 Beans $13.05

Jan. ‘13 Wheat $7.45

June/July '13 Wheat $7.29

 

Ursa Farmers Co-Op

Jan. '13 Corn N/A

Feb. '13 Corn N/A

March '13 Corn N/A

April '13 Corn N/A

May '13 Corn N/A

June '13 Corn N/A

Oct. '13 Corn N/A

Dec. '13 Corn N/A

Jan. '13 Beans N/A

Feb. '13 Beans N/A

March '13 Beans N/A

April '13 Beans N/A

May '13 Beans N/A

June '13 Beans N/A

Oct. '13 Beans N/A

Dec. '13 Beans N/A

July '13 Wheat N/A

 

Bunge

March '13 Corn $6.91

April '13 Corn $6.93

May '13 Corn $6.94

June '13 Corn $6.95

July '13 Corn $6.92

Aug. '13 Corn $5.95

Sept. '13 Corn $5.90

Oct. '13 Corn $5.58

Nov. '13 Corn $5.64

Dec. ‘13 Corn $5.60

March '13 Beans $13.91

April '13 Beans $13.79

May '13 Beans $13.82

June '13 Beans $13.79

July '13 Beans $13.77

Aug. '13 Beans $12.81

Sept. '13 Beans $12.76

Oct. '13 Beans $12.70

Nov. ‘13 Beans $12.72

Dec. '13 Beans $12.74

June '13 Wheat $7.36

July '13 Wheat $7.36

Aug. '13 Wheat $7.36

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.