Business

Friday's Close Jan. 4, 2013

Posted: Jan. 4, 2013 5:17 pm Updated: Jan. 18, 2013 7:15 pm

 

Friday's Close

Jan. 4, 2013

 

ADM-Quincy

Jan. '13 Corn $6.63

Feb. '13 Corn $6.67

March '13 Corn $6.70

April '13 Corn $6.76

May '13 Corn $6.81

June '13 Corn $6.78

July '13 Corn $6.78

Aug. '13 Corn $5.99

Sept. '13 Corn $5.68

Oct./Nov. '13 Corn $5.42

Dec. '13 Corn $5.57

Jan. '13 Beans $14.09

Feb. '13 Beans $13.89

March '13 Beans $13.77

April '13 Beans $13.73

May '13 Beans $13.73

June '13 Beans $13.70

July '13 Beans $13.70

Aug. '13 Beans $13.52

Sept. '13 Beans $12.67

Oct./Nov. SSRq13 Beans $12.67

Dec. SSRq13 Beans $12.84

Jan. '13 Wheat $7.32

Feb. '13 Wheat $7.32

March '13 Wheat $7.32

April '13 Wheat $7.37

May SSRq13 Wheat $7.37

June '13 Wheat $7.28

July '13 Wheat $7.28SClBAug. '13 Wheat $7.30

 

Consolidated

Jan. '13 Corn $6.95

Feb. '13 Corn $6.96

March '13 Corn $6.97

Aug. '13 Corn $6.09

Sept. '13 Corn $5.75

Oct. '13 Corn $5.47

Dec. SSRq13 Corn $5.57

Jan. SSRq14 Corn $5.65

By Jan. SSRq15 Beans $14.07

Jan. '13 Beans $14.02

Feb. '13 Beans $13.88

March '13 Beans $13.81

Oct. '13 Beans $12.69

Dec. SSRq13 Beans $12.90

Jan. SSRq14 Beans $12.90

Jan. SSRq13 Wheat $7.42

June/July SSRq13 Wheat $7.21

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.63

Feb. '13 Corn $6.67

March '13 Corn $6.70

April '13 Corn $6.72

May '13 Corn $6.75

June '13 Corn $6.75

Oct. '13 Corn $5.37

Dec. '13 Corn $5.42

Jan. '13 Beans $13.71

Feb. '13 Beans $13.75

March '13 Beans $13.80

April '13 Beans $13.72

May '13 Beans $13.69

June '13 Beans $13.70

Oct. '13 Beans $12.42

Dec. '13 Beans $12.49

Jan. '13 Wheat $7.33

June '13 Wheat $7.23

 

Bunge

Jan. '13 Corn $6.74

Feb. '13 Corn $6.84

March '13 Corn $6.82

April '13 Corn $6.87

May '13 Corn $6.84

June '13 Corn $6.84

July SSRq13 Corn $6.80

Aug. '13 Corn $5.80

Sept. '13 Corn $5.75

Oct. '13 Corn $5.42

Nov. '13 Corn $5.49

Dec. SSRq13 Corn $5.44

Jan. '13 Beans $13.70

Feb. '13 Beans $13.70

March '13 Beans $13.72

April '13 Beans $13.62

May '13 Beans $13.62

June '13 Beans $13.59

July SSRq13 Beans $13.57

Aug. '13 Beans $12.67

Sept. '13 Beans $12.61

Oct. '13 Beans $12.55

Nov. SSRq13 Beans $12.57

Dec. '13 Beans $12.59

June '13 Wheat $7.29

July '13 Wheat $7.29

Aug. '13 Wheat $7.29

 

Things to Do