Business

Monday's Close Jan. 7, 2013

Posted: Jan. 7, 2013 5:48 pm Updated: Jan. 26, 2013 3:15 am

 

Monday's Close

Jan. 7, 2013

 

ADM-Quincy

Jan. '13 Corn $6.68

Feb. '13 Corn $6.72

March '13 Corn $6.85

April '13 Corn $6.87

May '13 Corn $6.89

June '13 Corn $6.86

July '13 Corn $6.84

Aug. '13 Corn $6.02

Sept. '13 Corn $5.71

Oct./Nov. '13 Corn $5.44

Dec. '13 Corn $5.59

Jan. '13 Beans $14.28

Feb. '13 Beans $14.18

March '13 Beans $14.08

April '13 Beans $13.93

May '13 Beans $13.93

June '13 Beans $13.88

July '13 Beans $13.88

Aug. '13 Beans $13.67

Sept. '13 Beans $12.75

Oct./Nov. SSRq13 Beans $12.75

92Jan. '13 Wheat $7.41

Feb. '13 Wheat $7.41

March '13 Wheat $7.41

April '13 Wheat $7.46

May SSRq13 Wheat $7.41

June '13 Wheat $7.36

July '13 Wheat $7.36

Aug. '13 Wheat $7.36

 

Consolidated

Jan. '13 Corn $7.01

Feb. '13 Corn $7.02

March '13 Corn $7.03

Aug. '13 Corn $6.11

Sept. '13 Corn $5.77

Oct. '13 Corn $5.50

Dec. SSRq13 Corn $5.50

Jan. SSRq14 Corn $5.68

By Jan. SSRq15 Beans $14.27

Jan. '13 Beans $14.21

Feb. '13 Beans $14.10

March '13 Beans $14.03

Oct. '13 Beans $12.77

Dec. SSRq13 Beans $12.98

Jan. SSRq14 Beans $12.98

Jan. SSRq13 Wheat $7.48

June/July SSRq13 Wheat $7.26

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.68

Feb. '13 Corn $6.72

March '13 Corn $6.75

April '13 Corn NA

May '13 Corn $6.80

June '13 Corn $6.79

Oct. '13 Corn $5.40

Dec. '13 Corn $5.45

Jan. '13 Beans $13.92

Feb. '13 Beans $13.96

March '13 Beans $14.01

April '13 Beans $13.92

May '13 Beans $13.89

June '13 Beans $13.88

Oct. '13 Beans $12.50

Dec. '13 Beans $12.57

Jan. '13 Wheat $7.37

June '13 Wheat $7.27

 

Bunge

Jan. '13 Corn $6.79

Feb. '13 Corn $6.89

March '13 Corn $6.87

April '13 Corn $6.92

May '13 Corn $6.89

June '13 Corn $6.88

July SSRq13 Corn $6.84

Aug. '13 Corn $5.83

Sept. '13 Corn $5.77

Oct. '13 Corn $5.45

Nov. '13 Corn $5.51

Dec. SSRq13 Corn $5.47

Jan. '13 Beans $13.91

Feb. '13 Beans $13.93

March '13 Beans $13.94

April '13 Beans $13.82

May '13 Beans $13.82

June '13 Beans $13.77

July SSRq13 Beans $13.75

Aug. '13 Beans $12.74

Sept. '13 Beans $12.69

Oct. '13 Beans $12.58

Nov. SSRq13 Beans $12.65

Dec. '13 Beans $12.67

June '13 Wheat $7.47

July '13 Wheat $7.31

Aug. '13 Wheat $7.31

 

Things to Do