Business

Monday's Close Jan. 7, 2013

Posted: Jan. 7, 2013 5:48 pm Updated: Jan. 26, 2013 3:15 am

 

Monday's Close

Jan. 7, 2013

 

ADM-Quincy

Jan. '13 Corn $6.68

Feb. '13 Corn $6.72

March '13 Corn $6.85

April '13 Corn $6.87

May '13 Corn $6.89

June '13 Corn $6.86

July '13 Corn $6.84

Aug. '13 Corn $6.02

Sept. '13 Corn $5.71

Oct./Nov. '13 Corn $5.44

Dec. '13 Corn $5.59

Jan. '13 Beans $14.28

Feb. '13 Beans $14.18

March '13 Beans $14.08

April '13 Beans $13.93

May '13 Beans $13.93

June '13 Beans $13.88

July '13 Beans $13.88

Aug. '13 Beans $13.67

Sept. '13 Beans $12.75

Oct./Nov. SSRq13 Beans $12.75

92Jan. '13 Wheat $7.41

Feb. '13 Wheat $7.41

March '13 Wheat $7.41

April '13 Wheat $7.46

May SSRq13 Wheat $7.41

June '13 Wheat $7.36

July '13 Wheat $7.36

Aug. '13 Wheat $7.36

 

Consolidated

Jan. '13 Corn $7.01

Feb. '13 Corn $7.02

March '13 Corn $7.03

Aug. '13 Corn $6.11

Sept. '13 Corn $5.77

Oct. '13 Corn $5.50

Dec. SSRq13 Corn $5.50

Jan. SSRq14 Corn $5.68

By Jan. SSRq15 Beans $14.27

Jan. '13 Beans $14.21

Feb. '13 Beans $14.10

March '13 Beans $14.03

Oct. '13 Beans $12.77

Dec. SSRq13 Beans $12.98

Jan. SSRq14 Beans $12.98

Jan. SSRq13 Wheat $7.48

June/July SSRq13 Wheat $7.26

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.68

Feb. '13 Corn $6.72

March '13 Corn $6.75

April '13 Corn NA

May '13 Corn $6.80

June '13 Corn $6.79

Oct. '13 Corn $5.40

Dec. '13 Corn $5.45

Jan. '13 Beans $13.92

Feb. '13 Beans $13.96

March '13 Beans $14.01

April '13 Beans $13.92

May '13 Beans $13.89

June '13 Beans $13.88

Oct. '13 Beans $12.50

Dec. '13 Beans $12.57

Jan. '13 Wheat $7.37

June '13 Wheat $7.27

 

Bunge

Jan. '13 Corn $6.79

Feb. '13 Corn $6.89

March '13 Corn $6.87

April '13 Corn $6.92

May '13 Corn $6.89

June '13 Corn $6.88

July SSRq13 Corn $6.84

Aug. '13 Corn $5.83

Sept. '13 Corn $5.77

Oct. '13 Corn $5.45

Nov. '13 Corn $5.51

Dec. SSRq13 Corn $5.47

Jan. '13 Beans $13.91

Feb. '13 Beans $13.93

March '13 Beans $13.94

April '13 Beans $13.82

May '13 Beans $13.82

June '13 Beans $13.77

July SSRq13 Beans $13.75

Aug. '13 Beans $12.74

Sept. '13 Beans $12.69

Oct. '13 Beans $12.58

Nov. SSRq13 Beans $12.65

Dec. '13 Beans $12.67

June '13 Wheat $7.47

July '13 Wheat $7.31

Aug. '13 Wheat $7.31

 

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.