Business

Tuesday's Close Jan. 8, 2013

Posted: Jan. 8, 2013 8:04 pm Updated: Jan. 22, 2013 8:15 pm

 

Tuesday's Close

Jan. 8, 2013

 

ADM-Quincy

Jan. '13 Corn $6.79

Feb. '13 Corn $6.79

March '13 Corn $6.89

April '13 Corn $6.91

May '13 Corn $6.89

June '13 Corn $6.89

July '13 Corn $6.85

Aug. '13 Corn $6.03

Sept. '13 Corn $5.71

Oct./Nov. '13 Corn $5.48

Dec. '13 Corn $5.63

Jan. '13 Beans $14.24

Feb. '13 Beans $14.16

March '13 Beans $14.06

April '13 Beans $13.91

May '13 Beans $13.91

June '13 Beans $13.87

July '13 Beans $13.87

Aug. '13 Beans $13.67

Sept. '13 Beans $12.66

Oct./Nov. SSRq13 Beans $12.66

Dec. ‘13 Beans $12.87

Jan. '13 Wheat $7.40

Feb. '13 Wheat $7.40

March '13 Wheat $7.40

April '13 Wheat $7.45

May SSRq13 Wheat $7.40

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. '13 Wheat $7.34

 

Consolidated

Jan. '13 Corn $7.04

Feb. '13 Corn $7.07

March '13 Corn $7.05

July '13 Corn $7.08

Aug. '13 Corn $6.13

Sept. '13 Corn $5.79

Oct. '13 Corn $5.53

Dec. SSRq13 Corn $5.63

Jan. SSRq14 Corn $5.71

By Jan. SSRq15 Beans $14.25

Jan. '13 Beans $14.19

Feb. '13 Beans $14.09

March '13 Beans $14.01

Oct. '13 Beans $12.71

Dec. SSRq13 Beans $12.94

Jan. SSRq14 Beans $12.94

Jan. SSRq13 Wheat $7.41

June/July SSRq13 Wheat $7.25

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.75

Feb. '13 Corn $6.79

March '13 Corn $6.82

April '13 Corn $6.84

May '13 Corn $6.87

June '13 Corn $6.83

Oct. '13 Corn $5.43

Dec. '13 Corn $5.48

Jan. '13 Beans $13.94

Feb. '13 Beans $13.98

March '13 Beans $14.03

April '13 Beans $13.94

May '13 Beans $13.91

June '13 Beans $13.87

Oct. '13 Beans $12.51

Dec. '13 Beans $12.58

Jan. '13 Wheat $7.42

June '13 Wheat $7.27

 

Bunge

Jan. '13 Corn $6.83

Feb. '13 Corn $6.90

March '13 Corn $6.91

April '13 Corn $6.94

May '13 Corn $6.90

June '13 Corn $6.92

July SSRq13 Corn $6.85

Aug. '13 Corn $5.86

Sept. '13 Corn $5.79

Oct. '13 Corn $5.48

Nov. '13 Corn $5.55

Dec. SSRq13 Corn $5.50

Jan. '13 Beans $13.89

Feb. '13 Beans $13.91

March '13 Beans $13.92

April '13 Beans $13.80

May '13 Beans $13.80

June '13 Beans $13.76

July SSRq13 Beans $13.74

Aug. '13 Beans $13.08

Sept. '13 Beans $13.01

Oct. '13 Beans $12.90

Nov. SSRq13 Beans $12.97

Dec. '13 Beans $12.61

June '13 Wheat $7.46

July '13 Wheat $7.30

Aug. '13 Wheat $7.30