Business

Wednesday's Close Jan. 9, 2013

Posted: Jan. 9, 2013 6:19 pm Updated: Jan. 23, 2013 8:15 pm

ADM-Quincy

Jan. '13 Corn $6.86

Feb. '13 Corn $6.86

March '13 Corn $6.92

April '13 Corn $6.98

May '13 Corn $6.94

June '13 Corn $6.94

July '13 Corn $6.90

Aug. '13 Corn $6.08

Sept. '13 Corn $5.76

Oct./Nov. '13 Corn $5.52

Dec. '13 Corn $5.67

Jan. '13 Beans $14.21

Feb. '13 Beans $14.17

March '13 Beans $14.10

April '13 Beans $13.95

May '13 Beans $13.95

June '13 Beans $13.92

July '13 Beans $13.92

Aug. '13 Beans $13.67

Sept. '13 Beans $12.69

Oct./Nov. '13 Beans $12.69

Dec. ‘13 Beans $12.91

Jan. '13 Wheat $7.35

Feb. '13 Wheat $7.35

March '13 Wheat $7.35

April '13 Wheat $7.39

May '13 Wheat $7.34

June '13 Wheat $7.29

July '13 Wheat $7.29

Aug. '13 Wheat $7.27

 

Consolidated

Jan. '13 Corn $7.09

Feb. '13 Corn $7.12

March '13 Corn $7.10

July '13 Corn $7.13

Aug. '13 Corn $6.18

Sept. '13 Corn $5.84

Oct. '13 Corn $5.57

Dec. '13 Corn $5.67

Jan. '14 Corn $5.75

By Jan. 15 Beans $14.26

Jan. '13 Beans $14.19

Feb. '13 Beans $14.08

March '13 Beans $14.00

Oct. '13 Beans $12.74

Dec. '13 Beans $12.97

Jan. '14 Beans $12.97

Jan. '13 Wheat $7.38

June/July '13 Wheat $7.20

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.84

Feb. '13 Corn $6.86

March '13 Corn $6.89

April '13 Corn $6.91

May '13 Corn $6.94

June '13 Corn $6.90

Oct. '13 Corn $5.47

Dec. '13 Corn $5.52

Jan. '13 Beans $13.93

Feb. '13 Beans $13.97

March '13 Beans $14.02

April '13 Beans $13.93

May '13 Beans $13.90

June '13 Beans $13.87

Oct. '13 Beans $12.54

Dec. '13 Beans $12.61

Jan. '13 Wheat $7.37

July '13 Wheat $7.21

 

Bunge

Jan. '13 Corn $6.88

Feb. '13 Corn $6.96

March '13 Corn $6.96

April '13 Corn $6.99

May '13 Corn $6.95

June '13 Corn $6.98

July '13 Corn $6.91

Aug. '13 Corn $5.95

Sept. '13 Corn $5.85

Oct. '13 Corn $5.53

Nov. '13 Corn $5.59

Dec. '13 Corn $5.54

Jan. '13 Beans $13.88

Feb. '13 Beans $13.90

March '13 Beans $13.91

April '13 Beans $13.79

May '13 Beans $13.79

June '13 Beans $13.76

July '13 Beans $13.74

Aug. '13 Beans $12.84

Sept. '13 Beans $12.73

Oct. '13 Beans $12.63

Nov. '13 Beans $12.69

Dec. '13 Beans $12.71

Jan. ‘13 Wheat $7.41

June '13 Wheat $7.24

July '13 Wheat $7.24