Business

Thursday's closeJan. 10, 2013

Posted: Jan. 10, 2013 5:04 pm Updated: Jan. 24, 2013 7:15 pm

 

Thursday's close

Jan. 10, 2013

 

ADM-Quincy

Jan. '13 Corn $6.93

Feb. '13 Corn $6.93

March '13 Corn $6.97

April '13 Corn $7.01

May '13 Corn $6.97

June '13 Corn $6.96

July '13 Corn $6.92

Aug. '13 Corn $6.11

Sept. '13 Corn $5.79

Oct./Nov. '13 Corn $5.54

Dec. '13 Corn $5.69

Jan. '13 Beans $14.16

Feb. '13 Beans $14.12

March '13 Beans $14.05

April '13 Beans $13.91

May '13 Beans $13.91

June '13 Beans $13.87

July '13 Beans $13.87

Aug. '13 Beans $13.63

Sept. '13 Beans $12.62

Oct./Nov. SSRq13 Beans $12.62

Dec. ‘13 Beans $12.84

Jan. '13 Wheat $7.34

Feb. '13 Wheat $7.34

March '13 Wheat $7.34

April '13 Wheat $7.38

May SSRq13 Wheat $7.33

June '13 Wheat $7.28

July '13 Wheat $7.28

Aug. '13 Wheat $7.26

 

Consolidated

Jan. '13 Corn $7.14

Feb. '13 Corn $7.17

March '13 Corn $7.15

July '13 Corn $7.16

Aug. '13 Corn $6.21

Sept. '13 Corn $5.87

Oct. '13 Corn $5.59

Dec. SSRq13 Corn $5.69

Jan. SSRq14 Corn $5.77

By Jan. SSRq15 Beans $14.28

Jan. '13 Beans $14.20

Feb. '13 Beans $14.02

March '13 Beans $13.94

Oct. '13 Beans $12.68

Dec. SSRq13 Beans $12.90

Jan. SSRq14 Beans $12.90

Jan. SSRq13 Wheat $7.45

June/July SSRq13 Wheat $7.18

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.89

Feb. '13 Corn $6.91

March '13 Corn $6.94

April '13 Corn $6.95

May '13 Corn $6.98

June '13 Corn $6.93

Oct. '13 Corn $5.49

Dec. '13 Corn $5.54

Jan. '13 Beans $13.87

Feb. '13 Beans $13.91

March '13 Beans $13.96

April '13 Beans $13.89

May '13 Beans $13.86

June '13 Beans $13.82

Oct. '13 Beans $12.47

Dec. '13 Beans $12.54

Jan. '13 Wheat $7.36

July '13 Wheat $7.20

 

Bunge

Jan. '13 Corn $6.89

Feb. '13 Corn $6.95

March '13 Corn $6.98

April '13 Corn $7.03

May '13 Corn $6.99

June '13 Corn $7.00

July SSRq13 Corn $6.92

Aug. '13 Corn $5.98

Sept. '13 Corn $5.88

Oct. '13 Corn $5.56

Nov. '13 Corn $5.61

Dec. SSRq13 Corn $5.56

Jan. '13 Beans $13.82

Feb. '13 Beans $13.84

March '13 Beans $13.85

April '13 Beans $13.75

May '13 Beans $13.75

June '13 Beans $13.71

July SSRq13 Beans $13.69

Aug. '13 Beans $12.77

Sept. '13 Beans $12.66

Oct. '13 Beans $12.56

Nov. SSRq13 Beans $12.62

Dec. '13 Beans $12.64

Jan. ‘13 Wheat $7.36

June '13 Wheat $7.23

July '13 Wheat $7.23

 

Things to Do