Business

Friday's, Jan. 11Close

Posted: Jan. 11, 2013 5:19 pm Updated: Jan. 25, 2013 6:15 pm

 

Friday's, Jan. 11

Close

 

ADM-Quincy

Jan. '13 Corn $7.04

Feb. '13 Corn $7.04

March '13 Corn $7.08

April '13 Corn $7.11

May '13 Corn $7.07

June '13 Corn $7.05

July '13 Corn $7.01

Aug. '13 Corn $6.06

Sept. '13 Corn $5.74

Oct./Nov. '13 Corn $5.47

Dec. '13 Corn $5.62

Jan. '13 Beans $14.13

Feb. '13 Beans $14.03

March '13 Beans $13.93

April '13 Beans $13.84

May '13 Beans $13.84

June '13 Beans $13.77

July '13 Beans $13.77

Aug. '13 Beans $13.47

Sept. '13 Beans $12.46

Oct./Nov. SSRq13 Beans $12.46

Dec. '13 Beans $12.68

Jan. '13 Wheat $7.50

Feb. '13 Wheat $7.50

March '13 Wheat $7.50

April '13 Wheat $7.52

May SSRq13 Wheat $7.42

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. '13 Wheat $7.31

 

Consolidated

Jan. '13 Corn $7.24

Feb. '13 Corn $7.26

March '13 Corn $7.23

July '13 Corn $7.21

Aug. '13 Corn $6.16

Sept. '13 Corn $5.82

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.82

Jan. SSRq14 Corn $5.70

By Jan. SSRq15 Beans $14.15

Jan. '13 Beans $14.08

Feb. '13 Beans $13.93

March '13 Beans $13.92

Oct. '13 Beans $12.52

Dec. SSRq13 Beans $12.74

Jan. SSRq14 Beans $12.74

Jan. SSRq13 Wheat $7.55

June/July SSRq13 Wheat $7.25

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.99

Feb. '13 Corn $7.01

March '13 Corn $7.04

April '13 Corn $7.04

May '13 Corn $7.07

June '13 Corn $7.01

Oct. '13 Corn $5.42

Dec. '13 Corn $5.47

Jan. '13 Beans $13.81

Feb. '13 Beans $13.85

March '13 Beans $13.90

April '13 Beans $13.82

May '13 Beans $13.79

June '13 Beans $13.72

Oct. '13 Beans $12.31

Dec. '13 Beans $12.38

Jan. '13 Wheat $7.46

July '13 Wheat $7.27

 

Bunge

Jan. '13 Corn $7.00

Feb. '13 Corn $7.03

March '13 Corn $7.07

April '13 Corn $7.04

May '13 Corn $7.09

June '13 Corn $7.08

July SSRq13 Corn $7.00

Aug. '13 Corn $5.95

Sept. '13 Corn $5.85

Oct. '13 Corn $5.51

Nov. '13 Corn $5.56

Dec. SSRq13 Corn $5.52

Jan. '13 Beans $13.78

Feb. '13 Beans $13.80

March '13 Beans $13.81

April '13 Beans $13.70

May '13 Beans $13.70

June '13 Beans $13.63

July SSRq13 Beans $13.61

Aug. '13 Beans $12.61

Sept. '13 Beans $12.50

Oct. '13 Beans $12.41

Nov. SSRq13 Beans $12.46

Dec. '13 Beans $12.44

Jan. '13 Wheat NA

June '13 Wheat $7.36

July '13 Wheat $7.36

Aug. '13 Wheat $7.23