Business

Friday's, Jan. 11Close

Posted: Jan. 11, 2013 5:19 pm Updated: Jan. 25, 2013 6:15 pm

 

Friday's, Jan. 11

Close

 

ADM-Quincy

Jan. '13 Corn $7.04

Feb. '13 Corn $7.04

March '13 Corn $7.08

April '13 Corn $7.11

May '13 Corn $7.07

June '13 Corn $7.05

July '13 Corn $7.01

Aug. '13 Corn $6.06

Sept. '13 Corn $5.74

Oct./Nov. '13 Corn $5.47

Dec. '13 Corn $5.62

Jan. '13 Beans $14.13

Feb. '13 Beans $14.03

March '13 Beans $13.93

April '13 Beans $13.84

May '13 Beans $13.84

June '13 Beans $13.77

July '13 Beans $13.77

Aug. '13 Beans $13.47

Sept. '13 Beans $12.46

Oct./Nov. SSRq13 Beans $12.46

Dec. '13 Beans $12.68

Jan. '13 Wheat $7.50

Feb. '13 Wheat $7.50

March '13 Wheat $7.50

April '13 Wheat $7.52

May SSRq13 Wheat $7.42

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. '13 Wheat $7.31

 

Consolidated

Jan. '13 Corn $7.24

Feb. '13 Corn $7.26

March '13 Corn $7.23

July '13 Corn $7.21

Aug. '13 Corn $6.16

Sept. '13 Corn $5.82

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.82

Jan. SSRq14 Corn $5.70

By Jan. SSRq15 Beans $14.15

Jan. '13 Beans $14.08

Feb. '13 Beans $13.93

March '13 Beans $13.92

Oct. '13 Beans $12.52

Dec. SSRq13 Beans $12.74

Jan. SSRq14 Beans $12.74

Jan. SSRq13 Wheat $7.55

June/July SSRq13 Wheat $7.25

 

Ursa Farmers Co-Op

Jan. '13 Corn $6.99

Feb. '13 Corn $7.01

March '13 Corn $7.04

April '13 Corn $7.04

May '13 Corn $7.07

June '13 Corn $7.01

Oct. '13 Corn $5.42

Dec. '13 Corn $5.47

Jan. '13 Beans $13.81

Feb. '13 Beans $13.85

March '13 Beans $13.90

April '13 Beans $13.82

May '13 Beans $13.79

June '13 Beans $13.72

Oct. '13 Beans $12.31

Dec. '13 Beans $12.38

Jan. '13 Wheat $7.46

July '13 Wheat $7.27

 

Bunge

Jan. '13 Corn $7.00

Feb. '13 Corn $7.03

March '13 Corn $7.07

April '13 Corn $7.04

May '13 Corn $7.09

June '13 Corn $7.08

July SSRq13 Corn $7.00

Aug. '13 Corn $5.95

Sept. '13 Corn $5.85

Oct. '13 Corn $5.51

Nov. '13 Corn $5.56

Dec. SSRq13 Corn $5.52

Jan. '13 Beans $13.78

Feb. '13 Beans $13.80

March '13 Beans $13.81

April '13 Beans $13.70

May '13 Beans $13.70

June '13 Beans $13.63

July SSRq13 Beans $13.61

Aug. '13 Beans $12.61

Sept. '13 Beans $12.50

Oct. '13 Beans $12.41

Nov. SSRq13 Beans $12.46

Dec. '13 Beans $12.44

Jan. '13 Wheat NA

June '13 Wheat $7.36

July '13 Wheat $7.36

Aug. '13 Wheat $7.23

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.