Business

Monday's Close January 14, 2013

Posted: Jan. 14, 2013 5:50 pm Updated: Jan. 28, 2013 7:15 pm

 

Monday's Close

January 14, 2013

 

ADM-Quincy

Jan. '13 Corn $7.18

Feb. '13 Corn $7.18

March '13 Corn $7.22

April '13 Corn $7.23

May '13 Corn $7.19

June '13 Corn $7.20

July '13 Corn $7.16

Aug. '13 Corn $6.14

Sept. '13 Corn $5.82

Oct./Nov. '13 Corn $5.54

Dec. '13 Corn $5.69

Jan. '13 Beans $14.58

Feb. '13 Beans $14.48

March '13 Beans $14.38

April '13 Beans $14.02

May '13 Beans $14.02

June '13 Beans $14.19

July '13 Beans $14.19

Aug. '13 Beans $13.84

Sept. '13 Beans $12.66

Oct./Nov. SSRq13 Beans $12.66

Dec. '13 Beans $12.88

Jan. '13 Wheat $7.62

Feb. '13 Wheat $7.62

March '13 Wheat $7.62

April '13 Wheat $7.63

May SSRq13 Wheat $7.53

June '13 Wheat $7.49

July '13 Wheat $7.49

Aug. '13 Wheat $7.40

 

Consolidated

Jan. '13 Corn $7.39

Feb. '13 Corn $7.41

March '13 Corn $7.38

July '13 Corn $7.36

Aug. '13 Corn $6.24

Sept. '13 Corn $5.90

Oct. '13 Corn $5.58

Dec. SSRq13 Corn $5.69

Jan. SSRq14 Corn $5.77

By Jan. SSRq15 Beans $14.63

Jan. '13 Beans $14.38

Feb. '13 Beans $13.37

March '13 Beans $12.72

Oct. '13 Beans $12.94

Dec. SSRq13 Beans $12.74

Jan. SSRq14 Beans $12.94

Jan. SSRq13 Wheat $7.66

June/July SSRq13 Wheat $7.35

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.14

Feb. '13 Corn $7.16

March '13 Corn $7.16

April '13 Corn $7.20

May '13 Corn $7.23

June '13 Corn $7.16

Oct. '13 Corn $5.49

Dec. '13 Corn $5.54

Jan. '13 Beans $14.26

Feb. '13 Beans $14.30

March '13 Beans $14.35

April '13 Beans $14.23

May '13 Beans $14.20

June '13 Beans $14.13

Oct. '13 Beans $12.51

Dec. '13 Beans $12.58

Jan. '13 Wheat $7.59

July '13 Wheat $7.37

 

Bunge

Jan. '13 Corn $7.12

Feb. '13 Corn $7.14

March '13 Corn $7.22

April '13 Corn $7.29

May '13 Corn $7.24

June '13 Corn $7.22

July SSRq13 Corn $7.15

Aug. '13 Corn $6.11

Sept. '13 Corn $6.00

Oct. '13 Corn $5.59

Nov. '13 Corn $5.64

Dec. SSRq13 Corn $5.59

Jan. '13 Beans $14.21

Feb. '13 Beans $14.12

March '13 Beans $14.18

April '13 Beans $14.09

May '13 Beans $14.09

June '13 Beans $14.03

July SSRq13 Beans $14.01

Aug. '13 Beans $12.83

Sept. '13 Beans $12.72

Oct. '13 Beans $12.68

Nov. SSRq13 Beans $12.68

Dec. '13 Beans $12.70

Jan. '13 Wheat NA

June '13 Wheat $7.43

July '13 Wheat $7.43

Aug. '13 Wheat $7.43

 

Things to Do