Business

Tuesday's Close January 15, 2013

Posted: Jan. 15, 2013 6:23 pm Updated: Jan. 29, 2013 8:15 pm

 

Tuesday's Close

January 15, 2013

 

ADM-Quincy

Jan. '13 Corn $7.24

Feb. '13 Corn $7.24

March '13 Corn $7.27

April '13 Corn $7.35

May '13 Corn $7.29

June '13 Corn $7.25

July '13 Corn $7.23

Aug. '13 Corn $6.18

Sept. '13 Corn $5.86

Oct./Nov. '13 Corn $5.61

Dec. '13 Corn $5.79

Jan. '13 Beans $14.53

Feb. '13 Beans $14.43

March '13 Beans $14.33

April '13 Beans $14.20

May '13 Beans $14.20

June '13 Beans $14.13

July '13 Beans $14.13

Aug. '13 Beans $13.80

Sept. '13 Beans $12.68

Oct./Nov. SSRq13 Beans $12.68

Dec. '13 Beans $12.85

Jan. '13 Wheat $7.78

Feb. '13 Wheat $7.78

March '13 Wheat $7.78

April '13 Wheat $7.81

May SSRq13 Wheat $7.71

June '13 Wheat $7.62

July '13 Wheat $7.62

Aug. '13 Wheat $7.57

 

Consolidated

Jan. '13 Corn $7.46

Feb. '13 Corn $7.48

March '13 Corn $7.45

July '13 Corn $7.43

Aug. '13 Corn $6.28

Sept. '13 Corn $5.94

Oct. '13 Corn $5.63

Dec. SSRq13 Corn $5.74

Jan. SSRq14 Corn $5.82

Jan. '13 Beans $14.64

Feb. '13 Beans $14.39

March '13 Beans $14.33

Oct. '13 Beans $12.71

Dec. SSRq13 Beans $12.91

Jan. SSRq14 Beans $12.91

Jan. SSRq13 Wheat $7.85

June/July SSRq13 Wheat $7.54

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.21

Feb. '13 Corn $7.23

March '13 Corn $7.26

April '13 Corn $7.28

May '13 Corn $7.31

June '13 Corn $7.23

Oct. '13 Corn $5.54

Dec. '13 Corn $5.59

Jan. '13 Beans $14.21

Feb. '13 Beans $14.25

March '13 Beans $14.30

April '13 Beans $14.17

May '13 Beans $14.14

June '13 Beans $14.07

Oct. '13 Beans $12.48

Dec. '13 Beans $12.55

Jan. '13 Wheat $7.74

July '13 Wheat $7.54

 

Bunge

Jan. '13 Corn $7.22

Feb. '13 Corn $7.26

March '13 Corn $7.31

April '13 Corn $7.37

May '13 Corn $7.32

June '13 Corn $7.28

July SSRq13 Corn $7.21

Aug. '13 Corn $6.15

Sept. '13 Corn $6.04

Oct. '13 Corn $5.64

Nov. '13 Corn $5.69

Dec. SSRq13 Corn $5.64

Jan. '13 Beans $14.17

Feb. '13 Beans $14.17

March '13 Beans $14.17

April '13 Beans $14.04

May '13 Beans $14.04

June '13 Beans $13.97

July SSRq13 Beans $13.95

Aug. '13 Beans $12.84

Sept. '13 Beans $12.73

Oct. '13 Beans $12.69

Nov. SSRq13 Beans $12.69

Dec. '13 Beans $12.71

Jan. '13 Wheat NA

June '13 Wheat $7.61

July '13 Wheat $7.61

Aug. '13 Wheat $7.61

 

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.