Business

Wednesday's Close Jan. 16, 2013

Posted: Jan. 16, 2013 7:23 pm Updated: Jan. 30, 2013 9:15 pm

ADM-Quincy

Jan. '13 Corn $7.25

Feb. '13 Corn $7.25

March '13 Corn $7.28

April '13 Corn $7.35

May '13 Corn $7.29

June '13 Corn $7.25

July '13 Corn $7.23

Aug. '13 Corn $6.22

Sept. '13 Corn $5.90

Oct./Nov. '13 Corn $5.64

Dec. '13 Corn $5.82

Jan. '13 Beans $14.76

Feb. '13 Beans $14.66

March '13 Beans $14.56

April '13 Beans $14.41

May '13 Beans $14.41

June '13 Beans $14.33

July '13 Beans $14.33

Aug. '13 Beans $14.01

Sept. '13 Beans $12.82

Oct./Nov. '13 Beans $12.82

Dec. '13 Beans $12.98

Jan. '13 Wheat $7.80

Feb. '13 Wheat $7.80

March '13 Wheat $7.80

April '13 Wheat $7.84

May '13 Wheat $7.74

June '13 Wheat $7.65

July '13 Wheat $7.65

Aug. '13 Wheat $7.60

 

Consolidated

Jan. '13 Corn $7.50

Feb. '13 Corn $7.48

March '13 Corn $7.45

July '13 Corn $7.43

Aug. '13 Corn $6.32

Sept. '13 Corn $5.98

Oct. '13 Corn $5.66

Dec. '13 Corn $5.77

Jan. '14 Corn $5.85

Jan. '13 Beans $14.78

Feb. '13 Beans $14.59

March '13 Beans $14.56

Oct. '13 Beans $12.85

Dec. '13 Beans $13.04

Jan. '14 Beans $13.04

Jan. '13 Wheat $7.87

June/July '13 Wheat $7.57

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.21

Feb. '13 Corn $7.23

March '13 Corn $7.26

April '13 Corn $7.28

May '13 Corn $7.31

June '13 Corn $7.23

Oct. '13 Corn $5.57

Dec. '13 Corn $5.62

Jan. '13 Beans $14.44

Feb. '13 Beans $14.48

March '13 Beans $14.53

April '13 Beans $14.39

May '13 Beans $14.36

June '13 Beans $14.27

Oct. '13 Beans $12.62

Dec. '13 Beans $12.68

Jan. '13 Wheat $7.77

July '13 Wheat $7.57

 

Bunge

Jan. '13 Corn N/A

Feb. '13 Corn $7.25

March '13 Corn $7.32

April '13 Corn $7.37

May '13 Corn $7.34

June '13 Corn $7.29

July '13 Corn $7.22

Aug. '13 Corn $6.19

Sept. '13 Corn $6.08

Oct. '13 Corn $5.67

Nov. '13 Corn $5.72

Dec. '13 Corn $5.67

Jan. '13 Beans N/A

Feb. '13 Beans $14.40

March '13 Beans $14.40

April '13 Beans $14.27

May '13 Beans $14.27

June '13 Beans $14.17

July '13 Beans $14.15

Aug. '13 Beans $12.96

Sept. '13 Beans $12.87

Oct. '13 Beans $12.82

Nov. '13 Beans $12.83

Dec. '13 Beans $12.84

Jan. '13 Wheat $7.76

Feb. ‘13 Wheat $7.79

March ‘13 Wheat $7.85

April ‘13 Wheat $7.89

May ‘13 Wheat $7.80

June '13 Wheat $7.66

July '13 Wheat $7.66

Aug. '13 Wheat $7.64

Sept. ‘13 Wheat $7.38

Oct. ‘13 Wheat $7.42

Nov. ‘13 Wheat $7.47

Dec. ‘13 Wheat $7.42

 

In Case You Missed It

Dancing With Local Stars produces proposal, and she says yes
Newly engaged Pilar Yates and Tyler Brumbaugh received a standing ovation from more than 930 people attending at Dancing With Local Stars at the Ambiance.